| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 18.45 | -1.77% | -0.33 | 243.83K | 4.53M | 2.65% | 11.57M | -2.84% | -5.87% | -20.01% | -34.13% |
KnowlesUS KN | 35.55 | +0.34% | +0.12 | 1.65M | 58.71M | 2.65% | 3.03B | -3.71% | +4.53% | -11.46% | +65.89% |
ManpowerGroupUS MAN | 57.64 | -0.05% | -0.03 | 1.34M | 76.78M | 2.65% | 2.67B | +2.09% | -5.10% | +76.86% | +93.88% |
MyersUS MYE | 30.98 | -1.01% | -0.31 | 505.22K | 15.63M | 2.65% | 1.17B | +3.23% | -7.55% | +4.24% | +65.49% |
Verisk AnalyticsUS VRSK | 175.41 | -0.61% | -1.07 | 3.19M | 559.91M | 2.65% | 22.83B | -0.45% | -6.54% | -2.58% | -21.58% |
Trump Media & TechnologyUS DJT | 8.85 | +1.96% | +0.17 | 4.52M | 39.83M | 2.65% | 2.45B | +2.19% | +4.00% | +17.69% | -33.16% |
MatsonUS MATX | 232.92 | -0.78% | -1.83 | 675.41K | 157.34M | 2.65% | 6.97B | +1.19% | +7.45% | +19.09% | +88.52% |
Smurfit WestRock PLCUS SW | 44.33 | -2.53% | -1.15 | 8.94M | 398.03M | 2.65% | 23.15B | +2.57% | -8.01% | -4.79% | +14.64% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.73 | -1.21% | -0.45 | 2.32M | 84.99M | 2.65% | 4.71B | -1.71% | -9.58% | -6.06% | +16.86% |
America Movil SAB de CVUS AMX | 22.43 | -2.61% | -0.60 | 2.10M | 47.35M | 2.65% | 67.63B | -1.75% | -4.10% | -13.70% | +8.51% |
HaemoneticsUS HAE | 108.40 | +0.74% | +0.80 | 1.30M | 141.34M | 2.65% | 4.93B | +5.56% | +0.17% | +48.76% | +35.25% |
Origin AgritechUS SEED | 0.9300 | -2.65% | -0.0253 | 9K | 8.78K | 2.65% | 11.29M | -11.00% | -9.18% | -7.92% | -16.22% |
Peoples Financial Services Corp.US PFIS | 70.54 | -0.38% | -0.27 | 180.01K | 12.69M | 2.65% | 705.02M | -2.00% | +0.46% | +8.52% | +44.82% |
OlinUS OLN | 16.84 | -1.00% | -0.17 | 3.94M | 66.32M | 2.65% | 1.92B | -2.09% | -9.61% | -19.77% | -19.16% |
KVH Industries IncUS KVHI | 7.21 | +0.28% | +0.02 | 155.15K | 1.11M | 2.64% | 130.80M | -0.28% | -8.62% | -22.47% | +3.44% |
FB Bancorp IncUS FBLA | 16.11 | +0.09% | +0.02 | 465.74K | 7.49M | 2.64% | 256.85M | +0.78% | +3.24% | +7.87% | +25.33% |
Sprott Critical Materials ETFUS SETM | 31.06 | -0.61% | -0.19 | 75.97K | 2.36M | 2.64% | 566.53M | -2.79% | -6.98% | -1.11% | +7.29% |
Keros Therapeutics, Inc.US KROS | 11.19 | -1.50% | -0.17 | 302.48K | 3.39M | 2.64% | 221.87M | +0.99% | +2.19% | +2.47% | -45.04% |
TysonUS TSN | 52.77 | +0.98% | +0.51 | 8.43M | 445.28M | 2.64% | 18.63B | -0.40% | -9.64% | -8.72% | -9.98% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 33.15 | +1.76% | +0.57 | 91.94K | 3.03M | 2.64% | 38.46M | -2.87% | -6.11% | +11.18% | +5.35% |