| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzGI Equity & Convertible Income FundUS NIE | 25.16 | +0.16% | +0.04 | 43.54K | 1.09M | 2.67% | 697.16M | -3.23% | -3.75% | -3.90% | +0.96% |
HF Sinclair CorporationUS DINO | 115.90 | -0.62% | -0.72 | 5.64M | 653.94M | 2.66% | 20.63B | +7.47% | +25.00% | +76.25% | +151.52% |
Innovative Solutions and SupportUS IA | 18.38 | -0.11% | -0.02 | 688.35K | 12.63M | 2.66% | 328.87M | -3.67% | -12.18% | +10.46% | -2.96% |
NasdaqUS NDAQ | 93.54 | +2.44% | +2.23 | 6.45M | 600.86M | 2.66% | 52.29B | +2.58% | -4.11% | +14.62% | -3.70% |
Sight Sciences, Inc.US SGHT | 8.02 | -0.74% | -0.06 | 453.20K | 3.64M | 2.66% | 441.81M | -1.47% | -1.60% | +45.82% | +1.13% |
HBT Financial, Inc.US HBT | 36.01 | -0.19% | -0.07 | 457.20K | 16.45M | 2.66% | 1.31B | -1.37% | +1.55% | +14.43% | +39.30% |
AmdocsUS DOX | 59.30 | -2.00% | -1.21 | 1.34M | 79.68M | 2.66% | 6.17B | -3.45% | -2.63% | +14.81% | -26.34% |
Elanco Animal Health IncUS ELAN | 22.42 | -1.41% | -0.32 | 7.95M | 178.60M | 2.66% | 11.20B | -3.24% | -4.84% | -6.43% | -0.93% |
Brookfield Business CorpUS BBUC | 25.70 | +0.55% | +0.14 | 610.14K | 15.63M | 2.66% | 5.28B | -2.69% | -8.28% | -20.92% | -28.37% |
Pan American SilverUS PAAS | 49.99 | +0.75% | +0.37 | 4.26M | 212.45M | 2.66% | 20.75B | -0.70% | -3.72% | +12.62% | -3.51% |
GCI LLCUS GLIBK | 23.79 | -1.90% | -0.46 | 990.25K | 23.63M | 2.66% | 946.73M | -7.72% | -6.74% | +18.06% | -36.07% |
Propetro Holding Corp.US PUMP | 10.48 | +0.19% | +0.02 | 8.54M | 89.79M | 2.66% | 1.29B | -8.47% | -7.50% | -25.04% | +10.20% |
MedifastUS MED | 11.77 | -1.59% | -0.19 | 398.99K | 4.71M | 2.66% | 131.60M | -2.24% | +1.29% | +13.61% | +10.21% |
I3 Verticals Inc.US IIIV | 14.78 | -1.79% | -0.27 | 1.06M | 15.60M | 2.66% | 390.21M | -4.95% | -11.23% | -27.51% | -41.33% |
Dollar TreeUS DLTR | 111.96 | -2.13% | -2.44 | 6.59M | 740.08M | 2.66% | 21.01B | -5.26% | -12.84% | -6.19% | -8.98% |
FIGX Capital Acquisition Corp.US FIGXU | 10.36 | +0.10% | +0.01 | 505 | 5.28K | 2.66% | 200.83M | +0.10% | +0.10% | +0.19% | +1.77% |
Bright Minds Biosciences IncUS DRUG | 60.98 | -0.93% | -0.57 | 142.39K | 8.70M | 2.66% | 596.82M | -3.48% | -22.38% | -7.91% | -21.86% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 27.60 | +1.81% | +0.49 | 3K | 88.37K | 2.66% | 1.93M | -2.63% | +1.27% | +11.74% | +11.29% |
MBIA IncUS MBI | 4.39 | -2.88% | -0.13 | 1.20M | 5.27M | 2.65% | 223.60M | -5.39% | -8.92% | -29.76% | -38.69% |
Corgi COIN 2x Daily ETFUS COIX | 38.86 | +22.81% | +7.22 | 456 | 17.12K | 2.65% | 582.92K | +17.62% | +16.75% | 0.00% | +44.09% |