| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MasterCraft BoatUS MCFT | 19.82 | -1.54% | -0.31 | 331.12K | 6.54M | 2.68% | 480.09M | +0.92% | -21.72% | -20.51% | +4.81% |
Invesco WilderHill Clean Energy ETFUS PBW | 30.63 | -0.42% | -0.13 | 80.25K | 2.45M | 2.68% | 367.20M | -1.51% | -6.30% | -18.93% | +0.29% |
INVESCO SEMICONDUCTORS ETFUS PSI | 139.39 | +3.83% | +5.14 | 286.20K | 39.13M | 2.68% | 2.67B | -0.22% | +0.30% | -17.40% | +76.76% |
US Global InvestorsUS GROW | 3.06 | +2.68% | +0.08 | 10.50K | 31.91K | 2.68% | 37.63M | +5.15% | -5.70% | -3.77% | +26.97% |
Newmont MiningUS NEM | 123.41 | -0.79% | -0.98 | 21.50M | 2.65B | 2.68% | 130.04B | -2.68% | -3.31% | +31.23% | +23.60% |
Mineralys Therapeutics, Inc.US MLYS | 28.02 | +0.14% | +0.04 | 3.79M | 105.90M | 2.68% | 2.47B | -0.64% | +8.82% | +8.71% | -22.79% |
Procure Space ETFUS UFO | 43.21 | -1.03% | -0.45 | 321.97K | 13.84M | 2.68% | 552.01M | -0.16% | -5.43% | -7.04% | +11.80% |
The Bank of PrincetonUS BPRN | 43.52 | +0.51% | +0.22 | 70.55K | 3.06M | 2.68% | 296.42M | +0.39% | +2.52% | +15.28% | +25.45% |
GameStopUS GME | 22.64 | -0.57% | -0.13 | 9.60M | 216.93M | 2.68% | 11.43B | +7.04% | +25.50% | +5.60% | +12.75% |
Prospect CapitalUS PSEC | 2.18 | -2.68% | -0.06 | 10.63M | 23.36M | 2.68% | 1.14B | -1.80% | -4.39% | -1.80% | -15.83% |
First CommunityUS FCCO | 33.73 | -0.21% | -0.07 | 123.51K | 4.16M | 2.68% | 316.99M | -1.08% | -0.68% | +3.02% | +13.76% |
Arteris, Inc.US AIP | 22.30 | -0.31% | -0.07 | 1.71M | 38.19M | 2.68% | 1.10B | -1.72% | -6.93% | -45.65% | +43.87% |
BlackRockUS BLK | 1,069.78 | +1.50% | +15.82 | 1.09M | 1.16B | 2.68% | 165.82B | -0.91% | -6.14% | +8.87% | -0.05% |
PROCEPT BioRoboticsUS PRCT | 19.30 | -0.87% | -0.17 | 1.49M | 28.71M | 2.67% | 1.11B | -5.30% | -6.90% | -7.43% | -38.65% |
Alaska AirUS ALK | 40.54 | +1.32% | +0.53 | 3.29M | 132.98M | 2.67% | 4.51B | -1.51% | +0.90% | -21.37% | -19.40% |
White Mountains InsuranceUS WTM | 2,061.30 | +0.14% | +2.98 | 39.11K | 80.66M | 2.67% | 4.92B | +0.40% | -2.66% | +1.92% | -0.81% |
Bain Capital Specialty FinanceUS BCSF | 11.09 | -1.86% | -0.21 | 774.73K | 8.57M | 2.67% | 719.39M | -3.31% | -8.35% | -7.43% | -20.27% |
Baker HughesUS BKR | 57.25 | +1.21% | +0.69 | 21.06M | 1.20B | 2.67% | 56.78B | -3.06% | -8.81% | +1.54% | +25.71% |
US Foods Holding CorpUS USFD | 93.42 | +1.37% | +1.26 | 4.91M | 457.39M | 2.67% | 20.18B | -2.01% | -13.87% | -2.02% | +24.03% |
Magnolia Oil & Gas CorpUS MGY | 25.18 | -1.95% | -0.50 | 7.19M | 181.64M | 2.67% | 5.97B | -9.26% | -10.77% | -6.46% | +15.03% |