| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CVS HealthUS CVS | 88.84 | -1.58% | -1.43 | 21.88M | 1.94B | 2.58% | 113.86B | -6.15% | -5.14% | -12.79% | +11.95% |
Owens-IllinoisUS OI | 6.07 | -2.10% | -0.13 | 7.90M | 48.22M | 2.58% | 930.44M | -7.04% | -4.86% | -36.57% | -58.88% |
Carlyle Secured LendingUS CGBD | 11.41 | -1.89% | -0.22 | 602.57K | 6.88M | 2.58% | 785.06M | +0.35% | +0.71% | +8.15% | -8.65% |
Liberty Latin America Ltd. Class AUS LILA | 8.41 | -1.41% | -0.12 | 1.20M | 10.07M | 2.58% | 1.65B | -4.54% | +2.94% | +27.42% | +13.80% |
Destra Multi Alternative FundUS DMA | 7.47 | +1.39% | +0.10 | 10.56K | 78.70K | 2.58% | 66.96M | -3.61% | -3.18% | +2.47% | -16.72% |
DLH Holdings CorpUS DLHC | 3.91 | +0.77% | +0.03 | 14.79K | 57.70K | 2.58% | 56.67M | -0.51% | -13.69% | -28.91% | -30.80% |
MovadoUS MOV | 33.02 | -1.08% | -0.36 | 423.97K | 13.94M | 2.58% | 736.75M | +0.82% | -6.56% | -13.20% | +60.14% |
Scienjoy Holding Corp.US SJ | 0.6900 | +1.47% | +0.0100 | 11.52K | 7.81K | 2.57% | 29.21M | -1.43% | -26.33% | -26.60% | -0.72% |
Neuberger Berman Real Estate Securities Income Fund IncUS NRO | 2.73 | +0.37% | +0.01 | 112.49K | 305.98K | 2.57% | 172.98M | -2.85% | -7.61% | -6.83% | -10.20% |
Orion Engineered Carbons SAUS OEC | 5.73 | -1.72% | -0.10 | 1.07M | 6.14M | 2.57% | 323.88M | -1.21% | -5.91% | -16.23% | +8.52% |
Allison TransmissionUS ALSN | 117.10 | -2.22% | -2.66 | 2.76M | 323.72M | 2.57% | 9.70B | -7.75% | -9.31% | -2.16% | +19.61% |
QCR Holdings IncUS QCRH | 99.98 | -0.74% | -0.75 | 277.93K | 27.72M | 2.57% | 1.64B | -2.53% | -1.09% | +3.90% | +20.02% |
ProgressUS PRGS | 40.11 | -1.81% | -0.74 | 1.34M | 53.94M | 2.57% | 1.65B | +0.48% | -7.17% | +33.88% | -6.63% |
ACI Worldwide IncUS ACIW | 50.27 | -1.78% | -0.91 | 1.68M | 84.48M | 2.57% | 5.08B | -3.49% | -2.52% | +8.36% | +5.15% |
Victoria's Secret & CoUS VSXY | 77.93 | +0.58% | +0.45 | 4.41M | 342.35M | 2.57% | 6.19B | +3.01% | -10.22% | -3.36% | +43.86% |
OperaUS OPRA | 18.06 | -1.31% | -0.24 | 619.05K | 11.25M | 2.57% | 1.61B | -1.31% | -1.26% | -1.26% | +27.54% |
QuickLogicUS QUIK | 10.72 | +1.90% | +0.20 | 255.75K | 2.73M | 2.57% | 196.37M | -0.92% | -5.47% | -39.54% | +78.37% |
Brown-FormanUS BF.B | 25.94 | -2.11% | -0.56 | 8.00M | 207.89M | 2.57% | 11.91B | -1.07% | -8.69% | -6.69% | -0.46% |
Axon Enterprise, Inc.US AXON | 447.76 | -1.27% | -5.74 | 1.21M | 543.19M | 2.56% | 36.37B | -6.59% | -27.11% | -1.96% | -21.16% |
Carlyle Group LPUS CG | 40.10 | -0.17% | -0.07 | 6.40M | 256.94M | 2.56% | 14.29B | -5.29% | -16.44% | -2.34% | -32.16% |