| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lithia MotorsUS LAD | 316.27 | -1.68% | -5.41 | 897.65K | 283.65M | 2.60% | 6.95B | -11.66% | -14.68% | +3.59% | -4.83% |
Zimmer BiometUS ZBH | 95.36 | +1.18% | +1.11 | 3.95M | 376.16M | 2.60% | 18.21B | +2.00% | -3.65% | +5.30% | +6.05% |
Eastern InternationalUS ELOG | 0.5101 | -6.00% | -0.0325 | 8.08M | 4.19M | 2.60% | 6.55M | -14.70% | -32.90% | -40.80% | -55.64% |
California ResourcesUS CRC | 54.07 | -0.64% | -0.35 | 1.85M | 100.17M | 2.60% | 4.79B | -4.72% | +1.24% | +1.22% | +20.93% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.34 | -0.78% | -0.25 | 10.76K | 335.88K | 2.60% | 5.33M | -2.44% | -1.41% | -4.07% | +6.23% |
SanminaUS SANM | 199.56 | +1.79% | +3.50 | 894.91K | 178.10M | 2.60% | 10.70B | -7.61% | +4.64% | -19.79% | +32.98% |
JE Cleantech Holdings LimitedUS JCSE | 1.46 | -1.35% | -0.02 | 4K | 5.99K | 2.59% | 7.67M | +1.39% | -13.86% | +16.80% | +39.05% |
ForumUS FET | 82.08 | -0.26% | -0.21 | 371.66K | 30.47M | 2.59% | 941.68M | -1.13% | +4.43% | +69.03% | +122.14% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.20 | -0.94% | -0.04 | 154.62K | 651.16K | 2.59% | 360.09M | -1.64% | -7.89% | -8.70% | -11.95% |
YieldMax CVNA Option Income Strategy ETFUS CVNY | 18.27 | -1.23% | -0.23 | 32.00K | 588.30K | 2.59% | 20.55M | -6.28% | -12.41% | -17.77% | -50.45% |
YieldMax INTC Option Income Strategy ETFUS INYY | 38.16 | -1.10% | -0.42 | 30.27K | 1.16M | 2.59% | 23.85M | +1.24% | +3.94% | -33.71% | -26.51% |
Black Diamond Therapeutics, Inc.US BDTX | 1.96 | +1.55% | +0.03 | 1.18M | 2.29M | 2.59% | 112.29M | -1.01% | -8.84% | +5.38% | -19.34% |
Federated Hermes IncUS FHI | 57.10 | +1.31% | +0.74 | 2.46M | 140.54M | 2.59% | 4.26B | -4.15% | -9.55% | +1.28% | +9.66% |
BroadwindUS BWEN | 4.27 | +0.47% | +0.02 | 112.03K | 474.70K | 2.59% | 101.02M | +7.29% | -5.32% | -5.74% | +50.88% |
Atlas Lithium CorporationUS ATLX | 2.90 | +1.40% | +0.04 | 104.65K | 300.73K | 2.59% | 87.29M | -4.29% | -8.52% | -18.99% | -31.44% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 6.99 | -4.77% | -0.35 | 225.05K | 1.57M | 2.59% | 35.47M | -6.80% | -10.90% | -12.08% | -41.80% |
Intercontinental ExchangeUS ICE | 155.47 | +1.42% | +2.17 | 4.30M | 667.30M | 2.59% | 87.28B | -1.23% | -1.98% | +19.57% | -4.01% |
Greene CountyUS GCBC | 35.66 | +0.20% | +0.07 | 116.32K | 4.13M | 2.59% | 607.18M | -0.14% | +2.89% | +19.50% | +60.41% |
AlbanyUS AIN | 60.61 | +1.00% | +0.60 | 558.69K | 33.78M | 2.58% | 1.72B | +0.55% | +2.92% | -15.77% | +19.55% |
Allegro MicroSystems, Inc.US ALGM | 34.10 | +2.99% | +0.99 | 3.18M | 107.92M | 2.58% | 6.35B | -6.09% | -8.31% | -38.47% | +29.26% |