| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PTC IncUS PTC | 135.89 | +1.08% | +1.45 | 5.93M | 805.19M | 2.55% | 14.74B | +3.91% | -11.48% | +20.33% | -22.00% |
KemperUS KMPR | 26.48 | -1.52% | -0.41 | 1.49M | 39.53M | 2.55% | 1.56B | -2.83% | -2.86% | +1.53% | -34.68% |
ClearPoint Neuro, Inc.US CLPT | 13.83 | +0.66% | +0.09 | 525.64K | 7.24M | 2.55% | 421.87M | +0.80% | -8.95% | -23.08% | +1.10% |
Arlo Technologies Inc.US ARLO | 13.24 | -0.82% | -0.11 | 2.18M | 28.82M | 2.55% | 1.42B | +0.38% | +1.53% | +6.60% | -5.36% |
Mercury GeneralUS MCY | 100.94 | +0.40% | +0.40 | 672.49K | 67.70M | 2.55% | 5.59B | -1.37% | -2.82% | -5.65% | +7.31% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 20.02 | +1.93% | +0.38 | 4.51M | 90.47M | 2.55% | 405.63M | +3.95% | +5.65% | -28.81% | -56.29% |
Brightstar Lottery PLCUS BRSL | 10.18 | -2.21% | -0.23 | 2.09M | 21.40M | 2.55% | 1.88B | -5.74% | -12.09% | -5.91% | -34.24% |
BJ's RestaurantsUS BJRI | 59.54 | -0.65% | -0.39 | 764.49K | 45.39M | 2.54% | 1.27B | -2.04% | -7.30% | +9.01% | +51.12% |
StepanUS SCL | 61.88 | -1.57% | -0.99 | 489.21K | 30.23M | 2.54% | 1.41B | +0.50% | -2.81% | +12.41% | +30.66% |
Autozi Internet Technology (Global) Ltd.US AZI | 1.20 | +1.69% | +0.02 | 55.07K | 65.71K | 2.54% | 79.62M | -4.00% | -16.67% | +5.26% | -96.17% |
Cirrus LogicUS CRUS | 118.82 | -1.29% | -1.55 | 2.04M | 242.54M | 2.54% | 5.95B | +0.03% | +1.64% | -24.64% | +0.27% |
S&T Bancorp IncUS STBA | 50.17 | +1.17% | +0.58 | 1.28M | 64.19M | 2.54% | 1.77B | +0.36% | -0.06% | +3.29% | +27.50% |
Molina HealthcareUS MOH | 200.79 | -2.10% | -4.30 | 860.07K | 173.49M | 2.54% | 10.46B | -1.68% | +1.95% | -0.31% | +15.70% |
FRP Holdings IncUS FRPH | 21.03 | -1.08% | -0.23 | 183.22K | 3.86M | 2.54% | 402.00M | -5.06% | -4.15% | -16.08% | -7.72% |
GenescoUS GCO | 32.76 | -1.53% | -0.51 | 418.53K | 13.75M | 2.54% | 354.47M | -6.72% | -4.07% | -7.25% | +32.26% |
COVISTA INCUS CVSA | 126.72 | +0.25% | +0.31 | 733.50K | 92.88M | 2.54% | 4.31B | +1.30% | -1.03% | +3.18% | +22.47% |
Walt DisneyUS DIS | 102.67 | -2.54% | -2.68 | 19.14M | 1.97B | 2.54% | 177.28B | -3.64% | -4.33% | +1.53% | -9.76% |
Everest GroupUS EG | 374.85 | -1.39% | -5.27 | 1.81M | 677.54M | 2.54% | 14.37B | +0.84% | +1.76% | +8.42% | +10.46% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 13.64 | -1.09% | -0.15 | 199.66K | 2.72M | 2.54% | 20.32M | -3.26% | -20.53% | -13.62% | -35.72% |
Wheaton Precious MetalsUS WPM | 151.01 | -0.78% | -1.19 | 1.59M | 239.44M | 2.54% | 68.56B | -2.02% | +0.51% | +33.89% | +28.50% |