| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AzentaUS AZTA | 33.24 | -1.16% | -0.39 | 1.43M | 47.60M | 2.35% | 1.45B | +7.75% | -8.96% | +39.31% | -0.06% |
Hello Group IncUS MOMO | 4.88 | -0.41% | -0.02 | 1.62M | 7.92M | 2.35% | 702.72M | -1.41% | -14.39% | -11.43% | -25.50% |
Brown-FormanUS BF.A | 26.52 | -1.23% | -0.33 | 477.79K | 12.66M | 2.35% | 12.17B | -0.45% | -8.43% | -5.52% | +0.80% |
National Healthcare Properties, Inc.US NHP | 16.00 | -1.23% | -0.20 | 3.47M | 55.55M | 2.35% | 1.17B | +1.65% | -6.30% | +11.65% | +38.41% |
MurphyUS MUR | 37.39 | -0.80% | -0.30 | 4.27M | 159.96M | 2.34% | 5.34B | -2.88% | -2.32% | +6.28% | +19.65% |
H&R BlockUS HRB | 44.25 | -1.25% | -0.56 | 4.76M | 210.47M | 2.34% | 5.45B | -1.93% | -16.57% | +21.80% | +1.54% |
CostamareUS CMRE | 15.46 | +0.59% | +0.09 | 596.67K | 9.18M | 2.34% | 1.86B | +1.18% | +1.84% | +2.59% | -2.09% |
Valley NationalUS VLY | 13.59 | -0.59% | -0.08 | 13.21M | 179.34M | 2.34% | 7.53B | -1.52% | -3.75% | -6.98% | +16.35% |
Embraer S.A.US EMBJ | 75.07 | +0.70% | +0.52 | 706.47K | 52.76M | 2.34% | 13.36B | -0.56% | -0.01% | +21.73% | +16.62% |
Franco-NevadaUS FNV | 265.93 | -0.25% | -0.67 | 1.10M | 292.71M | 2.34% | 51.27B | -0.03% | +3.02% | +26.78% | +28.30% |
Cresud SACIF yUS CRESY | 12.76 | -0.55% | -0.07 | 340.90K | 4.36M | 2.34% | 902.85M | +5.11% | +16.21% | +13.22% | +1.03% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 10.24 | +2.71% | +0.27 | 13.72K | 139.41K | 2.34% | 2.87M | -2.85% | -3.40% | -38.18% | -31.28% |
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.41 | +0.75% | +0.09 | 18.97K | 216.24K | 2.34% | 13.41M | +1.51% | -13.91% | -29.87% | -53.65% |
Enviri CorporationUS NVRI | 20.62 | +0.34% | +0.07 | 441.55K | 9.09M | 2.34% | 578.78M | -7.58% | +1.53% | -5.46% | +15.07% |
STMicroelectronics NVUS STM | 50.18 | +3.23% | +1.57 | 13.44M | 671.09M | 2.33% | 44.71B | -2.58% | +0.52% | -30.15% | +93.45% |
Callaway Golf CompanyUS CALY | 14.69 | -0.68% | -0.10 | 7.93M | 116.56M | 2.33% | 2.62B | -4.98% | -6.97% | -18.75% | +25.88% |
Philip MorrisUS PM | 188.62 | -0.98% | -1.86 | 7.81M | 1.47B | 2.33% | 293.61B | -1.28% | -1.51% | +5.50% | +17.59% |
Horizon Technology FinanceUS HRZN | 4.67 | -1.06% | -0.05 | 313.22K | 1.46M | 2.33% | 313.05M | -4.69% | -5.08% | +9.62% | -27.60% |
Old Dominion Freight LinesUS ODFL | 173.00 | -1.19% | -2.09 | 3.58M | 619.61M | 2.33% | 35.98B | -3.78% | -15.41% | -21.02% | +10.33% |
GoodyearUS GT | 5.05 | -1.94% | -0.10 | 15.89M | 80.53M | 2.33% | 1.45B | -5.96% | -13.53% | -19.71% | -42.35% |