| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 19.44 | +0.63% | +0.12 | 10K | 190.26K | 2.30% | 14.68M | +0.22% | -6.55% | -12.44% | -24.92% |
LifeStance Health Group, Inc.US LFST | 12.57 | -0.32% | -0.04 | 17.91M | 224.70M | 2.30% | 4.80B | -3.08% | -0.63% | +30.26% | +78.55% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.53 | -0.39% | -0.14 | 140.82K | 5.00M | 2.30% | 488.54M | +0.17% | +5.31% | +20.32% | +43.73% |
LTC PropertiesUS LTC | 42.56 | -2.16% | -0.94 | 1.35M | 57.64M | 2.30% | 2.29B | +0.69% | +4.44% | +11.79% | +23.79% |
CavcoUS CVCO | 531.04 | -0.96% | -5.14 | 160.92K | 85.32M | 2.30% | 4.08B | +0.26% | -8.26% | -13.17% | -10.11% |
Direxion Daily AI and Big Data Bull 2X ETFUS AIBU | 67.22 | 0.00% | 0.00 | 2K | 117.15K | 2.30% | 25.21M | +1.23% | +7.54% | +11.27% | +36.14% |
CoinShares Altcoins ETFUS DIME | 10.12 | +11.19% | +1.02 | 8K | 81.34K | 2.30% | 1.47M | +12.92% | +25.89% | +33.86% | -13.16% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 47.82 | -0.58% | -0.28 | 39.45K | 1.88M | 2.30% | 545.15M | -3.37% | -4.09% | -20.98% | +7.24% |
CNX Resources CorpUS CNX | 32.89 | -1.88% | -0.63 | 6.75M | 222.57M | 2.30% | 4.87B | -8.41% | -9.79% | -2.46% | -10.55% |
TransoceanUS RIG | 5.64 | -0.35% | -0.02 | 41.10M | 232.25M | 2.30% | 6.30B | -0.53% | -6.16% | +11.90% | +36.56% |
DanaherUS DHR | 211.81 | -0.32% | -0.69 | 8.84M | 1.87B | 2.30% | 149.61B | +5.83% | -1.90% | +12.15% | -7.47% |
Blackstone MortgageUS BXMT | 13.27 | -1.70% | -0.23 | 7.97M | 106.01M | 2.30% | 2.24B | -0.60% | -7.53% | -24.04% | -30.63% |
Moonvest ETFUS MNVT | 28.59 | -2.04% | -0.60 | 20.40K | 583.16K | 2.30% | 72.44M | -2.07% | -2.85% | -1.63% | +14.35% |
RHUS RH | 126.54 | -0.22% | -0.28 | 817.99K | 103.62M | 2.29% | 2.39B | -5.62% | -19.10% | -19.16% | -29.37% |
Viper Energy Partners LPUS VNOM | 42.27 | -1.54% | -0.66 | 5.86M | 248.34M | 2.29% | 15.18B | -5.46% | -6.13% | -2.42% | +9.42% |
AdvanSix Inc.US ASIX | 16.21 | -3.40% | -0.57 | 570.83K | 9.27M | 2.29% | 437.69M | -2.35% | -6.46% | -18.01% | -6.30% |
DaktronicsUS DAKT | 17.41 | -0.17% | -0.03 | 902.82K | 15.72M | 2.29% | 840.87M | -2.68% | -9.28% | -10.03% | -11.94% |
RepublicUS RBCAA | 93.84 | +0.56% | +0.53 | 234.88K | 21.98M | 2.29% | 1.83B | -2.52% | -0.53% | +6.79% | +36.02% |
BlackRock Science and Technology TrustUS BST | 48.35 | +0.79% | +0.38 | 69.85K | 3.37M | 2.29% | 1.68B | -3.93% | -1.71% | +1.75% | -3.32% |
Barings BDC IncUS BBDC | 8.74 | -2.24% | -0.20 | 600.81K | 5.25M | 2.29% | 919.09M | -0.34% | -7.02% | +8.03% | -4.79% |