| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SoFi Agentic AI ETFUS AGIQ | 25.99 | -1.01% | -0.27 | 3K | 78.33K | 2.36% | 11.70M | +2.74% | +4.11% | +12.18% | +14.36% |
RPC IncUS RES | 5.86 | -1.18% | -0.07 | 3.46M | 20.30M | 2.36% | 1.29B | -9.15% | -7.86% | +2.45% | +7.72% |
FEMSAUS FMX | 118.72 | -1.39% | -1.67 | 443.79K | 52.74M | 2.36% | 40.48B | +1.51% | +0.01% | -3.54% | +17.46% |
Gladstone InvestmentUS GAIN | 15.86 | -1.61% | -0.26 | 161.80K | 2.57M | 2.36% | 628.79M | -0.25% | -3.00% | +7.67% | +13.53% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 15.14 | +1.88% | +0.28 | 27.98K | 424.06K | 2.36% | 1.74M | -2.88% | -6.20% | 0.00% | +0.20% |
Jabil CircuitUS JBL | 299.57 | +1.23% | +3.63 | 3.81M | 1.14B | 2.36% | 31.39B | -5.82% | -5.39% | -19.43% | +31.38% |
NEWTEKONE INCUS NEWT | 11.56 | -2.78% | -0.33 | 453.83K | 5.26M | 2.35% | 333.29M | -5.40% | -7.52% | -18.13% | +1.85% |
Highwoods PropertiesUS HIW | 30.42 | -1.20% | -0.37 | 1.73M | 52.67M | 2.35% | 3.34B | -1.65% | -3.34% | +5.22% | +17.82% |
Immuneering CorpUS IMRX | 4.48 | +0.45% | +0.02 | 1.08M | 4.82M | 2.35% | 289.27M | +4.92% | -14.67% | -2.61% | -31.91% |
PACS GroupUS PACS | 42.12 | +0.14% | +0.06 | 1.20M | 50.44M | 2.35% | 6.67B | -5.90% | -3.35% | +8.42% | +9.72% |
Strawberry Fields REIT, Inc.US STRW | 13.73 | -0.58% | -0.08 | 100.50K | 1.39M | 2.35% | 194.38M | -0.65% | +0.66% | +3.94% | +4.81% |
Texas Community Bancshares IncUS TCBS | 17.00 | 0.00% | 0.00 | 1K | 22.00K | 2.35% | 49.05M | -2.19% | -3.02% | -3.68% | -5.40% |
Sportsman’s WarehouseUS SPWH | 1.17 | -1.68% | -0.02 | 237.65K | 277.76K | 2.35% | 45.65M | -1.68% | 0.00% | -5.65% | -19.86% |
BorgWarnerUS BWA | 63.32 | -0.69% | -0.44 | 5.98M | 378.11M | 2.35% | 12.90B | -5.00% | -2.28% | -7.14% | +40.52% |
RCI HospitalityUS RICK | 28.02 | -1.62% | -0.46 | 122.69K | 3.45M | 2.35% | 214.40M | -3.68% | -9.00% | +0.47% | +17.53% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.48 | -1.41% | -0.15 | 393.90K | 4.13M | 2.35% | 155.25M | -3.59% | -9.42% | -6.76% | -59.36% |
TAL Education GroupUS TAL | 11.81 | +0.94% | +0.11 | 6.37M | 75.39M | 2.35% | 6.55B | 0.00% | +2.96% | +28.93% | +8.25% |
Piedmont OfficeUS PDM | 9.13 | -2.46% | -0.23 | 2.70M | 24.72M | 2.35% | 1.14B | -4.60% | -6.17% | +3.05% | +9.47% |
PROG Holdings, Inc.US PRG | 35.48 | -0.73% | -0.26 | 1.34M | 47.46M | 2.35% | 1.41B | -4.00% | -7.12% | -14.13% | +20.31% |
PhotronicsUS PLAB | 29.11 | +2.10% | +0.60 | 1.22M | 35.45M | 2.35% | 1.72B | +0.41% | -4.62% | -8.03% | -9.03% |