| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares YieldBoost HIMS ETFUS HMYY | 5.35 | +0.25% | +0.01 | 6K | 30.05K | 1.87% | 642.00K | +0.56% | -11.13% | -24.00% | -71.54% |
AAM S&P 500 High Dividend Value ETFUS SPDV | 40.29 | -1.45% | -0.59 | 14.47K | 585.09K | 1.87% | 103.76M | -2.14% | -2.98% | +4.09% | +16.29% |
ROBINHOOD VENTURES FD IUS RVI | 27.75 | -0.04% | -0.01 | 88.94K | 2.46M | 1.87% | 756.11M | -1.87% | +2.78% | -21.16% | +11.00% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.06 | -1.79% | -0.22 | 698.42K | 8.43M | 1.87% | 595.61M | -0.74% | -2.51% | -1.31% | -9.60% |
Community HealthcareUS CHCT | 14.17 | -1.73% | -0.25 | 963.25K | 13.67M | 1.87% | 406.02M | -3.01% | -4.71% | -21.41% | -13.70% |
Brink'sUS BCO | 106.12 | -0.41% | -0.44 | 1.35M | 142.88M | 1.87% | 4.37B | -5.23% | -6.19% | +10.27% | -9.09% |
BWX Technologies IncUS BWXT | 147.52 | +0.80% | +1.17 | 2.80M | 412.51M | 1.87% | 13.49B | -1.73% | -5.70% | -28.27% | -14.65% |
Peapack GladstoneUS PGC | 45.28 | -0.29% | -0.13 | 298.66K | 13.51M | 1.87% | 801.83M | -1.14% | +0.24% | -2.16% | +62.59% |
WeyerhaeuserUS WY | 21.22 | -2.03% | -0.44 | 10.14M | 215.95M | 1.87% | 15.30B | -3.81% | -13.81% | -16.13% | -10.43% |
ChemoursUS CC | 14.34 | -0.69% | -0.10 | 2.78M | 39.74M | 1.87% | 2.15B | -4.59% | -8.60% | -32.26% | +21.63% |
Coastal Financial CorpUS CCB | 45.97 | -0.07% | -0.03 | 321.20K | 14.75M | 1.87% | 702.71M | -3.14% | -0.28% | -38.60% | -59.88% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.11 | -0.59% | -0.06 | 303.41K | 3.06M | 1.87% | 1.24B | -2.13% | -5.69% | -8.26% | -6.99% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 12.02 | +2.03% | +0.24 | 960 | 11.47K | 1.87% | 540.90K | -2.63% | +10.66% | -16.49% | -22.75% |
BeldenUS BDC | 110.92 | -0.91% | -1.02 | 611.17K | 68.05M | 1.87% | 4.32B | -9.28% | -10.47% | -6.39% | -4.83% |
Blackstone Group LPUS BX | 124.96 | -0.36% | -0.45 | 6.00M | 749.09M | 1.87% | 99.97B | -2.76% | -11.60% | +10.59% | -18.93% |
Amana Developing World ETFUS AMEM | 24.55 | -0.48% | -0.12 | 10.25K | 250.55K | 1.87% | 4.91M | -1.06% | -2.02% | -0.88% | -1.62% |
CumminsUS CMI | 532.23 | +1.59% | +8.35 | 1.72M | 910.58M | 1.86% | 73.47B | -4.40% | -10.28% | -23.41% | +4.27% |
Omega Healthcare InvestorsUS OHI | 46.66 | -1.50% | -0.71 | 4.76M | 222.34M | 1.86% | 14.14B | -0.70% | -0.19% | -1.52% | +5.23% |
SS&C Technologies Holdings IncUS SSNC | 79.93 | -0.14% | -0.11 | 3.51M | 280.32M | 1.86% | 18.76B | -0.42% | -2.67% | +21.16% | -8.57% |
InterfaceUS TILE | 34.26 | -0.35% | -0.12 | 1.94M | 66.31M | 1.86% | 1.99B | +0.38% | -12.33% | +0.06% | +22.71% |