| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SmartFinancial, IncUS SMBK | 51.69 | -0.50% | -0.26 | 300.96K | 15.56M | 1.90% | 880.18M | -1.05% | +1.45% | +11.86% | +39.74% |
Cohen & Company Inc.US COHN | 10.00 | -0.99% | -0.10 | 15.90K | 160.10K | 1.90% | 32.29M | -7.49% | -11.58% | -18.63% | -57.57% |
ProShares UltraShort QQQUS QID | 14.09 | -1.19% | -0.17 | 25.00M | 355.94M | 1.89% | 240.92M | -1.67% | -2.42% | -3.23% | -30.25% |
NetSTREIT Corp.US NTST | 18.17 | -0.33% | -0.06 | 3.39M | 61.72M | 1.89% | 1.84B | -7.48% | -11.84% | -10.84% | +3.00% |
Willis Towers Watson Public Limited CompanyUS WTW | 309.98 | -0.32% | -1.01 | 1.83M | 567.11M | 1.89% | 28.79B | -1.78% | -9.14% | +18.54% | -5.67% |
Seven Hills Realty Trust.US SEVN | 7.34 | -0.81% | -0.06 | 690.56K | 5.07M | 1.89% | 165.87M | -0.94% | -4.55% | -13.03% | -17.53% |
Westlake ChemicalUS WLK | 69.07 | -2.13% | -1.50 | 721.35K | 49.88M | 1.89% | 8.86B | -2.46% | -12.40% | -8.96% | -6.59% |
Nuveen Select Maturities Municipal FundUS NIM | 8.88 | -1.22% | -0.11 | 32.78K | 289.68K | 1.89% | 110.53M | -1.55% | -3.87% | -4.41% | -4.62% |
Financial InstitutionsUS FISI | 40.64 | -0.20% | -0.08 | 412.12K | 16.73M | 1.89% | 797.93M | -0.68% | -0.37% | +5.09% | +30.38% |
New Germany Fund Inc.US GF | 10.88 | -2.07% | -0.23 | 52.85K | 572.50K | 1.89% | 177.43M | -3.43% | -3.80% | -5.31% | -4.73% |
EagleRock Land, LLCUS EROK | 23.65 | -0.67% | -0.16 | 78.04K | 1.85M | 1.89% | 623.30M | -6.52% | -9.59% | +15.59% | +27.84% |
Knight TransportationUS KNX | 66.68 | +0.02% | +0.01 | 3.96M | 263.66M | 1.89% | 10.82B | -1.90% | -3.93% | -10.52% | +27.54% |
Defiance Daily Target 2X Long Copper ETFUS COPZ | 16.28 | +0.86% | +0.14 | 10.42K | 167.46K | 1.89% | 6.84M | -3.81% | -8.71% | +21.54% | -21.96% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.43 | -1.05% | -0.10 | 908.42K | 8.53M | 1.89% | 2.03B | -1.77% | -6.73% | -9.76% | -7.46% |
ProShares Nanotechnology ETFUS TINY | 74.07 | +2.09% | +1.52 | 3K | 206.58K | 1.89% | 12.96M | -0.72% | -4.72% | -16.87% | +39.16% |
RGC ResourcesUS RGCO | 21.37 | -1.41% | -0.30 | 26.26K | 561.88K | 1.89% | 222.40M | +0.23% | -3.17% | -14.62% | +0.33% |
Unicycive Therapeutics, Inc.US UNCY | 4.80 | +0.63% | +0.03 | 1.11M | 5.32M | 1.89% | 133.71M | -9.26% | -11.93% | -39.16% | -16.81% |
Kanzhun LimitedUS BZ | 14.80 | -0.27% | -0.04 | 6.23M | 92.53M | 1.89% | 7.03B | -9.98% | -6.21% | +12.63% | -27.38% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.36 | +1.13% | +0.06 | 51.52K | 273.03K | 1.89% | 171.67M | -1.11% | +5.30% | -2.72% | +7.85% |
Global X MSCI Argentina ETFUS ARGT | 92.43 | -1.50% | -1.41 | 85.12K | 7.89M | 1.89% | 773.21M | -3.11% | +0.15% | +1.87% | +1.12% |