| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allegion PLCUS ALLE | 152.28 | -0.88% | -1.35 | 2.42M | 367.88M | 1.91% | 12.95B | -0.70% | -5.84% | +13.64% | -4.36% |
JBS NVUS JBS | 11.96 | -0.83% | -0.10 | 7.10M | 85.24M | 1.91% | 12.81B | -5.00% | -11.73% | -1.89% | -17.06% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.64 | -0.85% | -0.14 | 11.34K | 189.41K | 1.91% | 832.00K | +1.96% | +15.00% | 0.00% | +11.75% |
Calamos Strategic Total Return FundUS CSQ | 20.51 | +0.24% | +0.05 | 204.16K | 4.17M | 1.91% | 3.29B | -1.54% | -0.82% | +1.74% | +6.82% |
YieldMax TSLA Option Income Strategy ETFUS TSLY | 22.30 | -0.04% | -0.01 | 405.39K | 9.04M | 1.91% | 686.95M | -0.45% | +1.09% | -15.69% | -40.60% |
Bancreek International Large Cap ETFUS BCIL | 29.31 | +1.17% | +0.34 | 4K | 128.32K | 1.90% | 91.74M | +0.60% | -2.99% | -2.24% | +4.98% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 16.20 | +6.40% | +0.97 | 8K | 124.91K | 1.90% | 8.10M | +3.71% | +6.85% | +49.89% | -36.47% |
SibanyeUS SBSW | 11.66 | +0.94% | +0.11 | 6.07M | 70.34M | 1.90% | 8.25B | -7.02% | -1.35% | +35.74% | -18.18% |
Leifras Co. Ltd.US LFS | 2.18 | +0.93% | +0.02 | 28.96K | 63.30K | 1.90% | 57.03M | -0.46% | -6.03% | -8.79% | -21.30% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.52 | -0.75% | -0.23 | 33.73K | 1.03M | 1.90% | 123.90M | +1.16% | +4.56% | +4.09% | +2.52% |
Bicycle Therapeutics LimitedUS BCYC | 3.65 | -0.82% | -0.03 | 240.42K | 881.00K | 1.90% | 254.81M | -5.44% | -13.92% | -7.83% | -48.45% |
Marcus & MillichapUS MMI | 30.18 | -1.08% | -0.33 | 626.06K | 18.87M | 1.90% | 1.14B | -3.49% | -7.71% | +1.75% | +10.59% |
HopeUS HOPE | 13.96 | +0.14% | +0.02 | 2.57M | 35.79M | 1.90% | 1.79B | +0.14% | -0.07% | +4.18% | +27.37% |
Commercial BancgroupUS CBK | 32.96 | +0.21% | +0.07 | 113.50K | 3.73M | 1.90% | 451.49M | -2.69% | -2.86% | +3.03% | +34.20% |
ConnectOneUS CNOB | 31.59 | 0.00% | 0.00 | 1.16M | 36.68M | 1.90% | 1.59B | -0.66% | -2.05% | -5.33% | +20.48% |
Viking Holdings Ltd.US VIK | 84.15 | -0.80% | -0.68 | 6.30M | 530.36M | 1.90% | 37.54B | -1.01% | -7.05% | -18.34% | +17.84% |
Nuveen New York Municipal Value FundUS NNY | 7.82 | -1.08% | -0.08 | 59.01K | 461.58K | 1.90% | 147.69M | -1.51% | -4.28% | -9.70% | -8.69% |
Calamos Dynamic Convertible and Income FundUS CCD | 23.59 | +0.43% | +0.10 | 54.29K | 1.27M | 1.90% | 674.27M | -1.63% | -6.24% | -5.53% | +13.09% |
Rithm CapitalUS RITM | 9.35 | -1.48% | -0.14 | 11.12M | 104.13M | 1.90% | 5.20B | -4.00% | -7.97% | +1.19% | -14.22% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.52 | -0.54% | -0.09 | 9K | 154.45K | 1.90% | 115.20M | -2.07% | -5.22% | -2.82% | -1.73% |