| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Freedom HoldingUS FRHC | 164.48 | -0.14% | -0.23 | 95.46K | 15.74M | 1.71% | 10.47B | -0.62% | +0.48% | +21.43% | +35.17% |
Apollo Commercial Real Estate FinanceUS ARI | 6.42 | -0.47% | -0.03 | 5.88M | 37.67M | 1.71% | 823.12M | -3.17% | -7.49% | -40.28% | -33.68% |
SabespUS SBS | 5.31 | +0.57% | +0.03 | 7.85M | 41.69M | 1.70% | 18.75B | +0.38% | +19.06% | -3.98% | +11.50% |
Ternium SAUS TX | 57.23 | -1.48% | -0.86 | 388.76K | 22.16M | 1.70% | 11.22B | -1.16% | +5.57% | +27.29% | +49.86% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.75 | -0.04% | -0.01 | 10K | 254.50K | 1.70% | 154.50M | -1.34% | +0.16% | +0.78% | -1.57% |
Entergy New Orleans IncUS ENJ | 19.29 | +1.10% | +0.21 | 1K | 23.06K | 1.70% | 162.73M | +0.32% | -2.08% | -5.72% | -7.26% |
RoperUS ROP | 372.74 | -0.54% | -2.02 | 3.31M | 1.23B | 1.70% | 36.86B | -4.06% | -9.19% | +12.41% | -16.26% |
NXG NextGen Infrastructure Income FundUS NXG | 55.44 | +1.48% | +0.81 | 47.78K | 2.63M | 1.70% | 458.26M | -1.33% | -2.53% | -5.52% | +9.78% |
Assured GuarantyUS AGO | 70.35 | -1.03% | -0.73 | 1.70M | 119.54M | 1.70% | 3.09B | -3.54% | -5.29% | -10.19% | -21.72% |
Ardagh Metal Packaging S.A.US AMBP | 4.63 | -1.49% | -0.07 | 2.24M | 10.42M | 1.70% | 2.77B | -4.34% | -11.81% | +3.35% | +12.93% |
Arcos DoradosUS ARCO | 7.53 | -1.44% | -0.11 | 1.23M | 9.25M | 1.70% | 1.59B | -5.99% | -3.46% | -8.06% | +2.59% |
River north Opportunities Fund IncUS RIV | 10.53 | -0.47% | -0.05 | 132.87K | 1.39M | 1.70% | 288.22M | -2.23% | -4.19% | -8.12% | -10.31% |
Talphera Inc.US TLPH | 1.16 | -0.85% | -0.01 | 79.50K | 92.55K | 1.70% | 60.20M | -6.45% | -2.52% | +9.43% | +1.75% |
JEWETT-CAMERON TRADING COMPANYUS JCTC | 2.93 | -0.34% | -0.01 | 4K | 11.43K | 1.70% | 10.31M | +0.11% | -1.64% | +41.55% | +30.22% |
EtsyUS ETSY | 72.60 | +0.36% | +0.26 | 6.53M | 474.38M | 1.70% | 6.66B | -0.22% | -10.60% | -6.95% | +30.95% |
RadcomUS RDCM | 10.37 | -2.08% | -0.22 | 99.13K | 1.03M | 1.70% | 173.08M | +4.64% | +1.77% | -17.96% | -20.72% |
BancFirstUS BANF | 108.29 | -0.62% | -0.68 | 358.68K | 38.89M | 1.70% | 3.63B | -2.35% | -3.95% | -5.21% | +2.14% |
First Trust Dow Jones Internet Index FundUS FDN | 288.14 | -1.19% | -3.46 | 209.44K | 60.38M | 1.70% | 5.27B | -0.27% | +1.45% | +11.29% | +7.04% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.53 | +1.21% | +0.15 | 1.29M | 16.07M | 1.70% | 1.40B | +1.29% | -0.48% | +0.24% | -14.24% |
IQVIAUS IQV | 266.42 | -1.12% | -3.02 | 5.60M | 1.49B | 1.70% | 43.85B | +1.78% | +4.05% | +43.53% | +18.19% |