| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CorpayUS CPAY | 397.76 | -1.61% | -6.50 | 754.84K | 300.89M | 1.69% | 26.00B | -2.56% | -3.46% | +15.54% | +32.18% |
NerdWalletUS NRDS | 9.05 | -1.63% | -0.15 | 1.03M | 9.38M | 1.68% | 578.50M | -4.03% | -9.59% | +4.99% | -33.21% |
FIGS, Inc.US FIGS | 13.06 | 0.00% | 0.00 | 2.45M | 31.94M | 1.68% | 2.17B | -2.17% | -9.37% | +10.87% | +14.96% |
Huntington Bancshares IncorporatedUS HBANP | 16.69 | +0.36% | +0.06 | 41.70K | 692.57K | 1.68% | 333.80M | +2.02% | +0.36% | +3.66% | -2.34% |
Telus CorpUS TU | 8.75 | -1.80% | -0.16 | 11.17M | 98.06M | 1.68% | 13.90B | -3.85% | -12.67% | -22.08% | -33.56% |
TargetUS TGT | 158.19 | -1.03% | -1.64 | 6.82M | 1.08B | 1.68% | 71.63B | +1.51% | -0.04% | +12.03% | +61.83% |
Forafric GlobalUS AFRI | 11.15 | -1.24% | -0.14 | 42.40K | 473.78K | 1.68% | 299.95M | +0.72% | +4.99% | +10.07% | +1.09% |
Ingersoll Rand Inc.US IR | 71.83 | -1.13% | -0.82 | 8.86M | 637.28M | 1.68% | 27.87B | -1.51% | -9.45% | -8.29% | -9.33% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.69 | -0.53% | -0.11 | 121.39K | 2.51M | 1.68% | 924.99M | -4.35% | -4.87% | -1.43% | +10.17% |
Packaging Corp of AmericaUS PKG | 232.77 | -1.19% | -2.80 | 1.12M | 260.85M | 1.68% | 20.77B | -0.70% | -6.73% | -2.14% | +12.87% |
BROOKFIELD INFRA FIN ULC 7.250% SUB NTS 31/05/2084 USD25US BIPJ | 23.63 | -0.67% | -0.16 | 8K | 200.86K | 1.68% | 0 | -1.46% | -1.91% | -5.93% | -3.63% |
SLM CorpUS SLM | 25.10 | +0.44% | +0.11 | 5.06M | 126.85M | 1.68% | 4.72B | -3.61% | -2.90% | +5.29% | -7.24% |
Clear Channel Outdoor Holdings IncUS CCO | 2.38 | 0.00% | 0.00 | 15.44M | 36.63M | 1.68% | 1.21B | 0.00% | -0.42% | -0.42% | +7.69% |
First BuseyUS BUSE | 30.32 | +0.56% | +0.17 | 2.95M | 89.34M | 1.68% | 2.50B | -0.39% | +0.36% | +3.66% | +27.45% |
Royalty Pharma plcUS RPRX | 58.41 | -0.88% | -0.52 | 7.10M | 414.85M | 1.68% | 33.70B | -0.34% | -3.58% | +7.61% | +51.16% |
RossUS ROST | 226.61 | -1.25% | -2.87 | 3.98M | 904.83M | 1.68% | 72.69B | -1.79% | -1.04% | -0.87% | +25.80% |
ZIM Integrated Shipping Services Ltd.US ZIM | 30.10 | -0.86% | -0.26 | 1.87M | 56.35M | 1.68% | 3.63B | +1.79% | +10.82% | +17.67% | +41.78% |
Saratoga InvestmentUS SAR | 17.64 | -1.23% | -0.22 | 96.82K | 1.71M | 1.68% | 283.67M | +2.44% | -5.77% | -20.18% | -23.54% |
TE ConnectivityUS TEL | 205.42 | -0.57% | -1.18 | 4.23M | 869.94M | 1.68% | 59.56B | -3.09% | +2.43% | +3.46% | -9.71% |
Ambev SAUS ABEV | 2.94 | -1.34% | -0.04 | 26.25M | 77.53M | 1.68% | 45.33B | -2.65% | +3.89% | -6.07% | +19.03% |