| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFS Credit Company, Inc.US OCCI | 2.34 | -0.85% | -0.02 | 128.67K | 302.74K | 1.69% | 69.01M | -10.69% | -8.95% | -8.24% | -51.65% |
TriCo BancsharesUS TCBK | 53.61 | -0.17% | -0.09 | 470.55K | 25.21M | 1.69% | 1.71B | +0.15% | -3.72% | +0.73% | +13.17% |
The India Fund IncUS IFN | 10.92 | -0.55% | -0.06 | 88.01K | 961.12K | 1.69% | 472.94M | -2.06% | -7.69% | -5.62% | -20.35% |
LakelandUS LKFN | 59.70 | +0.12% | +0.07 | 542.59K | 32.37M | 1.69% | 1.49B | -1.45% | -1.22% | -2.99% | +4.63% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 24.29 | -2.06% | -0.51 | 22.89K | 558.55K | 1.69% | 18.46M | -1.56% | +3.58% | +71.42% | -11.19% |
DevonUS DVN | 48.61 | -0.23% | -0.11 | 39.69M | 1.93B | 1.69% | 53.47B | -3.23% | -1.40% | +13.73% | +32.71% |
Viatris Inc.US VTRS | 16.95 | -1.05% | -0.18 | 15.65M | 265.54M | 1.69% | 19.48B | +2.67% | +5.15% | +6.40% | +36.14% |
PaylocityUS PCTY | 143.73 | -1.71% | -2.50 | 1.18M | 170.06M | 1.69% | 7.63B | +1.46% | -5.66% | +38.48% | -5.75% |
Urban Edge PropertiesUS UE | 20.01 | -0.40% | -0.08 | 1.57M | 31.42M | 1.69% | 2.52B | -2.72% | -7.06% | -13.86% | +4.27% |
FluorUS FLR | 54.90 | -0.11% | -0.06 | 4.11M | 225.16M | 1.69% | 7.34B | +1.29% | +5.25% | +3.25% | +38.53% |
United States Brent Oil Fund LPUS BNO | 60.57 | -0.56% | -0.34 | 1.29M | 78.41M | 1.69% | 745.01M | -1.30% | +13.24% | +48.67% | +113.88% |
TrinityUS TRN | 28.00 | -1.41% | -0.40 | 1.90M | 53.14M | 1.69% | 2.23B | -1.75% | -5.85% | -20.72% | +5.90% |
McCormickUS MKC | 48.72 | -1.97% | -0.98 | 10.03M | 489.71M | 1.69% | 13.08B | -5.07% | -11.77% | +2.35% | -28.47% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 25.37 | -0.38% | -0.10 | 860 | 21.81K | 1.69% | 5.83M | -0.87% | -6.91% | +1.97% | +0.58% |
CenterspaceUS CSR | 56.00 | -1.48% | -0.84 | 625.80K | 35.10M | 1.69% | 940.98M | -3.93% | +3.40% | -1.30% | -16.07% |
KNOT Offshore Partners LPUS KNOP | 11.30 | +0.44% | +0.05 | 34.85K | 392.65K | 1.69% | 392.24M | +0.62% | +7.52% | +11.11% | +9.18% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.65 | +0.67% | +0.15 | 12.89K | 292.00K | 1.69% | 0 | -2.24% | -4.03% | -11.35% | -9.47% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.38 | +0.42% | +0.01 | 1.43M | 3.36M | 1.69% | 130.48M | -1.24% | -2.06% | -2.86% | -15.90% |
Andersen GroupUS ANDG | 54.99 | +0.31% | +0.17 | 747.27K | 41.08M | 1.69% | 1.01B | +2.50% | +9.28% | +49.67% | +112.07% |
Viridian Therapeutics, Inc.US VRDN | 22.00 | +0.32% | +0.07 | 5.38M | 118.38M | 1.69% | 2.49B | +3.58% | -10.20% | +27.02% | -29.31% |