| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Fundamental Emerging Markets ETFUS FFEM | 42.06 | +0.02% | +0.01 | 17.14K | 718.57K | 0.74% | 63.08M | -1.60% | -0.51% | -1.78% | +25.86% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 28.13 | +1.08% | +0.30 | 1K | 35.26K | 0.74% | 36.01M | +3.08% | +6.39% | -5.04% | +19.92% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.48 | -0.03% | -0.01 | 7K | 177.29K | 0.74% | 4.16M | +0.55% | +2.87% | +0.87% | -2.51% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.84 | -0.08% | -0.03 | 21.84K | 933.48K | 0.73% | 280.60M | -1.10% | -1.19% | +2.24% | +21.46% |
SPDR Dow Jones REIT ETFUS RWR | 107.91 | -0.93% | -1.01 | 180.04K | 19.47M | 0.73% | 1.82B | -1.94% | -5.73% | -4.22% | +9.85% |
Fidelity MSCI Health Care Index ETFUS FHLC | 81.42 | -0.34% | -0.28 | 241.06K | 19.60M | 0.73% | 3.55B | +1.39% | -2.65% | +9.17% | +9.61% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.13 | -0.49% | -0.04 | 523.22K | 4.25M | 0.73% | 497.43M | -1.09% | -2.63% | -2.63% | -5.36% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.75 | -0.33% | -0.08 | 7K | 164.59K | 0.73% | 9.50M | -0.13% | -3.24% | -5.53% | -5.11% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.91 | +0.41% | +0.24 | 219.54K | 12.89M | 0.73% | 3.20B | +0.68% | +0.86% | +5.22% | +15.35% |
CMS Energy CorpUS CMSD | 20.45 | 0.00% | 0.00 | 291.24K | 5.94M | 0.73% | 0 | +0.64% | -3.17% | -7.13% | -11.66% |
Vanguard S&P 500 Growth ETFUS VOOG | 84.35 | +0.58% | +0.49 | 795.69K | 66.90M | 0.73% | 27.13B | +0.73% | +1.42% | +5.28% | +13.84% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.17 | -0.42% | -0.11 | 16.02K | 434.57K | 0.73% | 146.72M | -0.91% | -1.00% | +2.01% | +5.95% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.90 | -0.18% | -0.02 | 277.72K | 3.04M | 0.73% | 262.87M | 0.00% | -3.11% | +2.54% | +4.51% |
ProShares Short VIX Short-Term Futures ETFUS SVXY | 63.42 | -0.13% | -0.08 | 906.83K | 57.38M | 0.73% | 258.03M | +0.86% | +3.92% | +14.97% | +14.52% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.73 | -0.41% | -0.15 | 6K | 206.69K | 0.73% | 161.97M | -1.40% | -2.17% | +4.10% | +18.06% |
Pabrai Wagons ETFUS WAGN | 15.12 | +0.60% | +0.09 | 110.51K | 1.67M | 0.73% | 285.13M | -2.70% | -3.82% | +6.93% | +7.23% |
Fidelity Value Factor ETFUS FVAL | 81.82 | -0.20% | -0.16 | 14.61K | 1.19M | 0.73% | 1.36B | -0.60% | -0.53% | +6.25% | +13.22% |
Hedgeye Capital Allocation ETFUS HECA | 27.37 | -0.18% | -0.05 | 21.41K | 585.28K | 0.73% | 275.34M | -1.32% | -1.37% | +0.37% | -1.01% |
Portfolio Building Block European Banks Index ETFUS PBEU | 34.95 | -1.85% | -0.66 | 36.18K | 1.26M | 0.73% | 459.94M | -3.29% | -0.88% | +8.50% | +22.47% |
Madison Covered Call and Equity Strategy FundUS MCN | 5.45 | -0.73% | -0.04 | 22.63K | 123.44K | 0.73% | 115.09M | -2.68% | -3.37% | -0.18% | -9.17% |