| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JP MORGAN ETF TRUST ACTIVEBUILDERS EMRGING MRKTS EQUTY EQTYUS JEMA | 62.34 | +0.08% | +0.05 | 58.04K | 3.60M | 0.75% | 1.76B | -1.08% | +0.87% | -0.59% | +27.22% |
Fidelity NASDAQ Composite Index ETFUS ONEQ | 104.42 | +0.33% | +0.34 | 128.52K | 13.38M | 0.75% | 10.81B | +0.62% | +1.65% | +4.05% | +14.25% |
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFUS AMOM | 59.91 | +1.24% | +0.74 | 1K | 76.97K | 0.75% | 22.47M | +0.98% | +3.48% | -2.06% | +23.24% |
First Trust Expanded Technology ETFUS XPND | 38.69 | +0.19% | +0.07 | 913 | 35.29K | 0.75% | 38.69M | -0.51% | -0.63% | -2.16% | +7.17% |
The Gabelli Multimedia Trust Inc.US GGT | 3.96 | -0.25% | -0.01 | 286.28K | 1.14M | 0.75% | 187.31M | -1.74% | -3.65% | -2.94% | -5.71% |
Nuveen ESG Large-Cap Value ETFUS NULV | 52.93 | -0.68% | -0.36 | 136.48K | 7.22M | 0.75% | 2.50B | -1.24% | +0.06% | +6.07% | +17.49% |
NextEraUS NEE | 80.47 | -1.00% | -0.81 | 21.57M | 1.74B | 0.75% | 167.59B | -2.24% | -5.36% | -8.16% | +0.24% |
Midland States Bancorp IncUS MSBIP | 25.40 | +0.32% | +0.08 | 3K | 66.39K | 0.75% | 116.84M | -0.08% | +0.28% | +1.20% | +1.52% |
NORTH SHORE EQUITY ROTATION ETFUS KOOL | 14.68 | +0.21% | +0.03 | 8K | 110.00K | 0.75% | 59.75M | -0.50% | +0.93% | +4.02% | +15.59% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.40 | -0.39% | -0.29 | 83.96K | 6.24M | 0.75% | 2.86B | -1.59% | -3.86% | -2.76% | +15.56% |
Vanguard Mega Cap Growth ETFUS MGK | 90.89 | +0.35% | +0.32 | 861.11K | 78.10M | 0.75% | 33.97B | +1.10% | +2.57% | +6.70% | +10.10% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 121.47 | +0.56% | +0.68 | 1.32M | 159.50M | 0.75% | 54.70B | +0.70% | +1.39% | +5.21% | +13.84% |
GraniteShares YieldBOOST Financials ETFUS FINY | 25.45 | +0.35% | +0.09 | 1K | 28.61K | 0.75% | 763.50K | -1.05% | -0.10% | +0.77% | +1.39% |
iShares MSCI Emerging Markets ETFUS EEM | 67.03 | +0.18% | +0.12 | 19.43M | 1.30B | 0.75% | 31.16B | -1.19% | +0.62% | -0.33% | +22.52% |
Vanguard Extended Duration Treasury ETFUS EDV | 59.63 | -1.00% | -0.60 | 937.33K | 55.92M | 0.75% | 3.83B | +1.03% | -0.30% | -10.07% | -8.28% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.86 | -0.36% | -0.09 | 16.32K | 389.20K | 0.75% | 167.01M | -0.47% | -0.32% | +2.74% | +7.28% |
T. Rowe Price Blue Chip Growth ETFUS TCHP | 50.45 | +0.42% | +0.21 | 176.62K | 8.88M | 0.75% | 2.15B | +0.52% | +0.62% | +3.19% | +1.18% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 30.82 | -0.03% | -0.01 | 302.22K | 9.32M | 0.75% | 536.35M | -0.61% | +5.40% | +12.48% | +18.77% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 15.55 | +0.71% | +0.11 | 2K | 32.81K | 0.74% | 117.10M | -3.18% | -5.07% | -2.75% | +3.67% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 47.81 | -1.18% | -0.57 | 64.69K | 3.10M | 0.74% | 1.20B | -1.97% | -5.29% | -3.67% | +6.20% |