| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gotham Short Strategies ETFUS SHRT | 6.78 | +0.89% | +0.06 | 13.18K | 88.37K | 0.74% | 12.50M | +0.97% | +1.14% | +6.93% | -10.90% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.13 | +0.70% | +0.49 | 1K | 86.64K | 0.74% | 40.55M | -0.90% | -4.48% | +10.67% | +15.03% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.73 | -0.14% | -0.07 | 132.97K | 6.61M | 0.74% | 460.00M | -0.24% | -1.99% | -3.25% | -2.85% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 38.89 | -0.38% | -0.15 | 5K | 195.81K | 0.74% | 14.78M | -0.82% | +1.28% | -1.56% | -12.86% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.09 | -0.70% | -0.18 | 26.17K | 682.01K | 0.74% | 97.82M | -0.44% | +1.58% | +4.37% | +35.86% |
iShares Global Energy ETFUS IXC | 58.92 | -0.47% | -0.28 | 281.13K | 16.58M | 0.74% | 2.98B | -1.26% | +0.58% | +18.93% | +40.52% |
Ascent Industries Co.US ACNT | 14.75 | -0.61% | -0.09 | 36.29K | 535.91K | 0.74% | 133.31M | -1.67% | -1.73% | +1.93% | -8.89% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.50 | -0.73% | -0.26 | 45.41K | 1.61M | 0.74% | 461.86M | -2.02% | -1.33% | +19.69% | +41.78% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.07 | -0.37% | -0.03 | 126.97K | 1.03M | 0.74% | 18.24M | +1.25% | +8.18% | +0.75% | -25.90% |
Virginia National Bankshares CorporationUS VABK | 47.07 | -0.40% | -0.19 | 21.49K | 1.01M | 0.74% | 255.24M | -4.37% | +1.27% | +4.07% | +18.12% |
Emerging Markets Equity Active ETFUS REMG | 36.76 | +0.09% | +0.03 | 9K | 345.27K | 0.74% | 124.99M | -1.23% | +1.10% | +0.49% | +24.53% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.40 | +0.21% | +0.10 | 44.33K | 2.09M | 0.74% | 2.12B | -0.96% | +0.32% | -2.07% | +21.48% |
Adamas Trust Inc.US ADAMM | 25.67 | -0.12% | -0.03 | 12.21K | 313.48K | 0.74% | 191.41M | +0.27% | +0.79% | +1.44% | +4.01% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.55 | -0.20% | -0.09 | 108.97K | 4.85M | 0.74% | 772.94M | -0.29% | -0.11% | +4.08% | +13.94% |
LiveRamp Holdings, Inc.US RAMP | 37.66 | -0.61% | -0.23 | 2.60M | 98.01M | 0.74% | 2.29B | +0.16% | +0.03% | +0.56% | +28.23% |
Rainier Acquisition CorpUS RNAQ | 10.13 | -0.20% | -0.02 | 14.01K | 141.84K | 0.74% | 111.24M | 0.00% | 0.00% | 0.00% | -3.52% |
Towle Value ETFUS TCV | 32.03 | -1.43% | -0.47 | 11.70K | 374.36K | 0.74% | 197.04M | -2.23% | -3.20% | +2.00% | +23.69% |
iShares Russell Mid-Cap Value ETFUS IWS | 164.18 | -0.62% | -1.03 | 303.67K | 49.87M | 0.74% | 15.07B | -1.69% | -3.95% | +0.61% | +16.40% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.24 | +0.39% | +0.18 | 1K | 65.63K | 0.74% | 41.01M | -1.11% | -7.33% | -11.32% | -13.55% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 52.73 | -0.30% | -0.16 | 209.36K | 11.01M | 0.74% | 1.20B | -0.92% | -3.67% | -0.62% | +3.47% |