| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.73 | +0.00% | +0.00 | 34.51K | 1.30M | 0.52% | 179.59M | -0.08% | +0.24% | +2.89% | +8.45% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 169.47 | +0.24% | +0.40 | 6K | 1.05M | 0.51% | 567.73M | -1.00% | -2.22% | -5.84% | +9.41% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 56.16 | -0.41% | -0.23 | 242.89K | 13.63M | 0.51% | 15.51B | -1.49% | -1.63% | +3.06% | +20.54% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 25.32 | +0.16% | +0.04 | 334.52K | 8.45M | 0.51% | 327.89M | +0.16% | -0.63% | +0.48% | -0.71% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.02 | -0.09% | -0.03 | 2.40M | 81.61M | 0.51% | 16.90B | -1.36% | -2.24% | -0.96% | +14.89% |
ZACKS FOCUS GROWTH ETFUS GROZ | 33.31 | +0.54% | +0.18 | 10.33K | 342.74K | 0.51% | 118.24M | +0.65% | +2.15% | +6.94% | +11.78% |
Vanguard Russell 1000 Value ETFUS VONV | 110.83 | -0.40% | -0.45 | 409.48K | 45.37M | 0.51% | 21.96B | -1.12% | -1.34% | +4.85% | +20.08% |
iShares MSCI China ETFUS MCHI | 53.07 | +0.76% | +0.40 | 935.33K | 49.58M | 0.51% | 6.11B | +0.21% | -4.40% | +3.19% | -11.65% |
ADAMAS TRUST INC. 9.6% SENIOR NOTES DUE 14/08/2026US ADAMK | 24.96 | -0.12% | -0.03 | 41.42K | 1.04M | 0.51% | 0 | -2.04% | +0.08% | 0.00% | +0.65% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.48 | -0.28% | -0.05 | 1K | 19.59K | 0.51% | 53.71M | -2.06% | -1.49% | +4.23% | +7.45% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.25 | +0.70% | +0.31 | 11.02K | 497.25K | 0.51% | 300.46M | -0.69% | -1.26% | +0.95% | +31.62% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.36 | -0.20% | -0.05 | 106.07K | 2.69M | 0.51% | 344.83M | -0.24% | -1.53% | -1.95% | -2.71% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.40 | -0.08% | -0.02 | 6K | 143.86K | 0.51% | 0 | -0.24% | +0.02% | -0.12% | -0.20% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 46.54 | -0.87% | -0.41 | 11.09K | 517.09K | 0.51% | 87.03M | -1.04% | -3.84% | -1.43% | +3.87% |
Hoya Capital Housing ETFUS HOMZ | 41.91 | -1.23% | -0.52 | 7K | 306.38K | 0.51% | 32.48M | -2.89% | -8.76% | -10.24% | -7.61% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.71 | +0.19% | +0.20 | 85.96K | 9.06M | 0.51% | 3.46B | -0.01% | +0.38% | +4.59% | +11.98% |
Pacer Trendpilot International ETFUS PTIN | 36.90 | -0.78% | -0.29 | 2K | 91.05K | 0.51% | 180.81M | -1.64% | -1.84% | +1.85% | +17.33% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.12 | -0.41% | -0.14 | 322.79K | 11.00M | 0.51% | 1.98B | -1.10% | -1.50% | +2.43% | +17.57% |
iShares MSCI Hong Kong ETFUS EWH | 22.45 | -0.31% | -0.07 | 1.50M | 33.63M | 0.51% | 1.14B | -0.31% | -2.18% | +6.15% | +5.65% |
Vanguard High Dividend Yield ETFUS VYM | 159.26 | -0.28% | -0.45 | 1.31M | 207.82M | 0.51% | 80.39B | -2.25% | -2.89% | +0.80% | +10.97% |