| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares JPX-Nikkei 400 ETFUS JPXN | 103.24 | -1.27% | -1.33 | 4K | 437.02K | 0.51% | 139.38M | -1.49% | +2.08% | +4.89% | +19.40% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 74.98 | -0.03% | -0.02 | 37.77K | 2.83M | 0.51% | 862.27M | -1.02% | -1.59% | +1.57% | -0.35% |
MarineMaxUS HZO | 52.56 | +0.46% | +0.24 | 1.25M | 65.60M | 0.51% | 1.16B | +0.67% | +0.59% | +41.75% | +116.92% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.70 | -0.09% | -0.02 | 264.60K | 5.73M | 0.51% | 824.60M | -0.32% | -1.92% | -3.12% | -2.34% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.66 | -0.06% | -0.01 | 4K | 91.20K | 0.51% | 21.29M | -0.58% | +0.25% | +1.10% | +2.05% |
JPMorgan International Growth ETFUS JIG | 83.57 | -0.44% | -0.37 | 20.28K | 1.69M | 0.51% | 520.22M | -1.09% | -1.22% | -2.25% | +13.95% |
MarketDesk International Momentum ETFUS XUSM | 24.70 | +0.02% | +0.01 | 3K | 81.98K | 0.51% | 247.03K | 0.00% | 0.00% | 0.00% | +0.50% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 128.79 | +0.28% | +0.36 | 10.87K | 1.40M | 0.51% | 83.71M | -0.95% | -1.71% | +1.74% | -0.74% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 36.27 | -0.93% | -0.34 | 8K | 301.32K | 0.51% | 105.36M | -1.82% | -1.42% | +4.62% | +16.06% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.39 | -0.19% | -0.10 | 47.24K | 2.33M | 0.51% | 190.15M | -0.30% | -2.21% | -3.36% | -2.98% |
Invesco CEF Income Composite ETFUS PCEF | 19.79 | -0.05% | -0.01 | 57.90K | 1.15M | 0.51% | 792.79M | -1.00% | -2.46% | -0.59% | -0.45% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.63 | -0.04% | -0.01 | 2K | 77.69K | 0.51% | 9.62M | -1.24% | +3.52% | -3.36% | +29.74% |
The Consumer Discretionary Select Sector SPDR Premium Income FundUS XLYI | 21.73 | -0.30% | -0.06 | 32.06K | 696.75K | 0.50% | 26.51M | -1.63% | -4.82% | -3.26% | -11.49% |
Vanguard Large-Cap ETFUS VV | 352.15 | +0.13% | +0.47 | 279.15K | 98.16M | 0.50% | 54.15B | -0.09% | +0.23% | +4.06% | +11.86% |
Bluemonte Large Cap Value ETFUS BVAL | 31.66 | -0.19% | -0.06 | 54.77K | 1.73M | 0.50% | 293.61M | -0.97% | -1.31% | +2.06% | +13.56% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.97 | +0.81% | +0.40 | 8K | 401.78K | 0.50% | 39.98M | +0.40% | +1.48% | +7.62% | +11.74% |
NETLease Corporate Real Estate ETFUS NETL | 24.66 | -0.67% | -0.17 | 39.85K | 984.85K | 0.50% | 48.70M | -3.52% | -7.86% | -7.45% | +3.93% |
AB US Large Cap Strategic Equities ETFUS LRGC | 85.44 | 0.00% | 0.00 | 12.67K | 1.08M | 0.50% | 1.34B | -0.60% | -0.71% | +3.78% | +9.90% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.72 | +0.13% | +0.07 | 1.04M | 57.72M | 0.50% | 5.77B | +0.11% | -0.21% | +2.05% | +5.53% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.36 | -0.43% | -0.27 | 1.27M | 78.93M | 0.50% | 36.21B | -1.08% | -1.36% | +2.90% | +9.77% |