| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Global Water ETFUS PIO | 42.92 | -0.48% | -0.21 | 4K | 190.48K | 0.51% | 259.66M | -0.78% | -3.67% | -3.42% | -2.79% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.96 | -0.29% | -0.13 | 40.62K | 1.83M | 0.51% | 911.79M | +0.54% | +1.07% | +8.34% | +0.45% |
Gladstone CommercialUS GOODO | 20.46 | +0.42% | +0.09 | 4K | 79.14K | 0.51% | 81.84M | +3.23% | -2.48% | +2.97% | -1.25% |
iShares Global REIT ETFUS REET | 26.22 | -1.02% | -0.27 | 2.27M | 59.60M | 0.51% | 4.71B | -2.82% | -6.62% | -5.17% | +5.09% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.52 | 0.00% | 0.00 | 60.36K | 1.54M | 0.51% | 131.43M | +0.27% | -0.29% | -0.78% | -0.41% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.17 | -0.03% | -0.01 | 3K | 111.55K | 0.51% | 180.25M | +0.23% | -1.61% | -3.23% | -1.89% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.51 | -0.24% | -0.11 | 12.86K | 623.78K | 0.51% | 561.49M | 0.00% | -0.03% | +6.65% | +9.60% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.36 | +0.13% | +0.05 | 151.10K | 5.79M | 0.51% | 335.46M | -0.16% | -0.71% | -1.08% | -3.30% |
Valley National BancorpUS VLYPO | 24.88 | +0.01% | +0.00 | 4K | 98.06K | 0.51% | 99.51M | -0.93% | +0.07% | +0.27% | -2.18% |
First Trust Financials AlphaDEX FundUS FXO | 63.75 | -0.28% | -0.18 | 177.88K | 11.32M | 0.51% | 1.09B | -1.77% | -2.51% | +2.87% | +5.63% |
XTRACKERS MSCI USA CLIMATE ACTION EQUITY ETFUS USCA | 45.28 | +0.06% | +0.03 | 146.06K | 6.61M | 0.51% | 3.51B | -0.18% | +0.27% | +5.34% | +7.48% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.17 | -0.07% | -0.03 | 58.27K | 2.93M | 0.51% | 139.22M | -0.02% | -0.44% | -0.61% | -0.45% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 50.74 | -0.88% | -0.45 | 2.32M | 117.32M | 0.51% | 41.30B | -1.59% | -1.69% | +2.15% | +14.25% |
WisdomTree Emerging Markets Local Debt FundUS ELD | 28.54 | -0.02% | -0.01 | 13.04K | 371.85K | 0.51% | 139.86M | -0.91% | -1.63% | -0.20% | -2.25% |
iShares Core MSCI Total International Stock ETFUS IXUS | 96.01 | -0.50% | -0.48 | 1.39M | 133.26M | 0.51% | 59.57B | -1.24% | -1.23% | +1.99% | +13.43% |
VanEck Long Muni ETFUS MLN | 16.70 | -0.27% | -0.04 | 370.81K | 6.18M | 0.51% | 660.29M | -0.21% | -3.80% | -5.78% | -4.77% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.12 | -0.40% | -0.18 | 10.57K | 476.59K | 0.51% | 317.98M | -0.95% | -1.62% | +2.66% | +9.24% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.81 | +0.53% | +0.10 | 4K | 71.72K | 0.51% | 21.29M | +0.13% | +0.10% | +1.48% | -0.61% |
Dimensional International High Profitability ETFUS DIHP | 34.21 | -0.80% | -0.27 | 704.12K | 24.06M | 0.51% | 6.41B | -1.17% | -3.55% | +1.94% | +8.04% |
iShares MSCI Saudi Arabia ETFUS KSA | 37.43 | -0.08% | -0.03 | 388.42K | 14.52M | 0.51% | 617.60M | -2.07% | -2.14% | -1.71% | +2.80% |