| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adaptive Core ETFUS RULE | 30.28 | +0.24% | +0.07 | 528 | 15.99K | 0.38% | 17.41M | +0.36% | +1.32% | -7.21% | +29.78% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 49.32 | -1.28% | -0.64 | 8K | 403.00K | 0.38% | 103.57M | +1.39% | -0.83% | +14.76% | -6.19% |
Franklin Intelligent Machines ETFUS IQM | 107.03 | +1.98% | +2.08 | 11.35K | 1.20M | 0.38% | 85.62M | -0.30% | +1.40% | -8.84% | +22.44% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.93 | +0.22% | +0.15 | 25.64K | 1.81M | 0.38% | 581.64M | -0.18% | -0.89% | +4.56% | +11.69% |
iShares California Muni Bond ETFUS CMF | 55.09 | -0.31% | -0.17 | 1.45M | 79.78M | 0.38% | 4.64B | -0.45% | -2.63% | -4.21% | -4.12% |
SIDDHI ACQUISITION CORPUS SDHI | 10.56 | +0.28% | +0.03 | 343.03K | 3.61M | 0.38% | 367.89M | +0.28% | +0.57% | +1.34% | +2.72% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.10 | -0.72% | -0.16 | 10.97K | 242.69K | 0.38% | 86.19M | -1.45% | -5.37% | -2.24% | -11.33% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.20 | -0.62% | -0.16 | 2K | 54.09K | 0.38% | 31.44M | -0.90% | -2.72% | +2.43% | +11.71% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.43 | -0.15% | -0.03 | 4K | 78.56K | 0.38% | 234.52M | -1.56% | -2.03% | -0.12% | +10.50% |
Sound Point Meridian CapitalUS SPMA | 25.05 | -0.04% | -0.01 | 4K | 112.62K | 0.38% | 528.21M | -0.42% | +0.04% | +0.18% | -0.65% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.73 | -0.65% | -0.24 | 47.48K | 1.75M | 0.38% | 902.82M | +1.80% | -1.34% | +13.72% | +15.32% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.18 | -0.06% | -0.03 | 201.11K | 10.10M | 0.38% | 3.09B | +0.16% | +0.01% | -0.13% | +2.71% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 38.03 | -0.07% | -0.03 | 441 | 16.78K | 0.38% | 41.84M | -1.34% | +0.32% | +0.42% | +13.75% |
Genter Capital Dividend Income ETFUS GEND | 13.17 | -0.42% | -0.06 | 2K | 21.86K | 0.38% | 4.87M | -1.54% | -2.47% | +3.50% | +14.21% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 59.75 | +0.39% | +0.23 | 2K | 96.36K | 0.38% | 60.35M | -3.32% | -2.53% | -2.06% | +3.50% |
VanEck Environmental Services ETFUS EVX | 39.48 | -0.63% | -0.25 | 2K | 79.45K | 0.38% | 96.91M | -1.18% | -4.44% | -2.94% | +3.25% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.15 | -0.48% | -0.10 | 4K | 85.89K | 0.38% | 51.81M | -0.10% | -1.34% | -3.97% | -4.94% |
Alpha Architect US Equity 3 ETFUS AAUA | 58.50 | +0.07% | +0.04 | 5K | 263.62K | 0.38% | 363.29M | -0.15% | +0.44% | +4.88% | +18.09% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.56 | -0.08% | -0.02 | 89.40K | 2.38M | 0.38% | 277.55M | +1.07% | +1.22% | -0.90% | +2.95% |
Allspring Core Plus ETFUS APLU | 23.82 | -0.57% | -0.14 | 40.90K | 975.81K | 0.38% | 426.38M | -0.25% | -2.08% | -3.37% | -4.61% |