| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.25 | -0.15% | -0.03 | 71.94K | 1.53M | 0.38% | 278.31M | -0.38% | -2.43% | -3.01% | -3.54% |
Defender Risk Adaptive 500 ETFUS SPDF | 28.00 | +0.19% | +0.05 | 10.97K | 306.55K | 0.38% | 33.60M | -0.03% | +0.11% | +3.97% | +9.98% |
TXNM EnergyUS TXNM | 58.44 | -0.26% | -0.15 | 4.24M | 247.83M | 0.38% | 6.44B | +1.34% | +1.71% | +1.69% | -0.75% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.07 | -0.27% | -0.20 | 464.66K | 33.94M | 0.38% | 1.92B | -0.31% | -2.39% | -4.10% | -3.31% |
iShares MSCI World Small-Cap ETFUS WSML | 34.51 | -0.58% | -0.20 | 2K | 85.63K | 0.37% | 669.49M | -1.05% | -3.07% | +0.05% | +13.42% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.67 | -0.13% | -0.02 | 130.55K | 2.44M | 0.37% | 162.39M | -0.19% | -1.24% | -1.61% | -2.56% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 47.94 | -0.29% | -0.14 | 93.53K | 4.48M | 0.37% | 437.20M | -0.64% | -2.60% | -4.41% | -4.27% |
Militia Long/Short Equity ETFUS ORR | 38.37 | -0.97% | -0.37 | 23.27K | 891.79K | 0.37% | 351.85M | -1.25% | +0.52% | +7.27% | +12.32% |
STELLAR V CAPITAL CORPUS SVCC | 10.66 | -0.28% | -0.03 | 6K | 62.77K | 0.37% | 230.42M | -0.28% | +0.09% | +1.04% | +2.85% |
Innovator Growth-100 Power Buffer ETF - NovemberUS NNOV | 32.15 | +0.20% | +0.07 | 9K | 283.92K | 0.37% | 81.17M | +0.56% | +1.72% | +3.73% | +12.00% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.81 | -0.09% | -0.03 | 2K | 78.30K | 0.37% | 15.92M | -0.06% | +5.72% | +9.93% | +9.20% |
Global Infrastructure Active ETFUS RIFR | 27.64 | -0.48% | -0.13 | 4K | 119.37K | 0.37% | 43.95M | -1.59% | -4.42% | -3.42% | +7.19% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 98.79 | -0.23% | -0.23 | 109.51K | 10.81M | 0.37% | 6.23B | -1.11% | -1.53% | +2.90% | +12.16% |
International Developed Markets Select Equity ETFUS LOEV | 16.01 | -0.37% | -0.06 | 4K | 69.62K | 0.37% | 92.80M | +0.30% | -1.10% | 0.00% | +3.76% |
ProShares Ultra MSCI EAFEUS EFO | 73.51 | -1.90% | -1.42 | 5K | 332.22K | 0.37% | 27.57M | -3.20% | -4.74% | +3.68% | +15.14% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.07 | -0.33% | -0.08 | 64.52K | 1.55M | 0.37% | 101.70M | -0.37% | -2.79% | -4.41% | -3.87% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 16.02 | -0.37% | -0.06 | 8K | 127.57K | 0.37% | 137.49M | -0.72% | -0.93% | +3.29% | +8.76% |
iShares MSCI Thailand ETFUS THD | 72.26 | -0.41% | -0.30 | 21.25K | 1.53M | 0.37% | 379.37M | -2.50% | -1.77% | +4.41% | +21.10% |
Jackson Acquisition Co IIUS JACS | 10.78 | +0.14% | +0.02 | 4K | 37.78K | 0.37% | 318.83M | +0.14% | +0.33% | +1.27% | +3.41% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.69 | +0.49% | +0.13 | 1K | 38.43K | 0.37% | 6.42M | +0.24% | -3.48% | -1.00% | -16.09% |