| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.69 | -0.11% | -0.02 | 105.73K | 2.29M | 0.37% | 769.83M | +0.05% | -0.64% | -0.30% | -1.43% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.53 | -0.11% | -0.10 | 16.11K | 1.44M | 0.37% | 1.17B | -0.69% | -1.17% | +1.64% | +12.13% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.05 | -0.21% | -0.05 | 48.99K | 1.13M | 0.37% | 316.36M | +0.59% | -1.24% | -4.00% | -6.13% |
PeakShares RMR Prime Equity ETFUS PRMR | 28.47 | -0.25% | -0.07 | 12.59K | 358.05K | 0.37% | 91.68M | -0.45% | -0.07% | +3.95% | +14.33% |
Harbor Alpha Layering ETFUS HOLD | 32.76 | +0.98% | +0.32 | 377 | 12.33K | 0.37% | 8.19M | -0.08% | +2.42% | +1.17% | +7.12% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.48 | -0.95% | -0.46 | 11.36K | 550.31K | 0.37% | 172.10M | -1.63% | -3.47% | +1.89% | +6.11% |
LifeX 2028 Income Bucket ETFUS LIFT | 21.80 | +0.28% | +0.06 | 11.38K | 247.78K | 0.37% | 2.03M | +0.14% | -3.72% | -9.82% | -24.74% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.85 | -0.09% | -0.01 | 12.51K | 135.84K | 0.37% | 209.50M | -0.09% | +0.09% | +1.02% | +3.43% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.86 | -0.19% | -0.19 | 107.07K | 10.46M | 0.37% | 3.28B | -0.51% | -0.68% | +1.35% | +9.27% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.48 | -0.29% | -0.14 | 147.89K | 7.17M | 0.37% | 669.02M | -0.31% | -2.69% | -4.42% | -3.77% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 28.54 | +4.63% | +1.26 | 935 | 26.61K | 0.37% | 13.70M | +3.55% | +2.79% | +14.68% | -27.18% |
Corgi JOBY 2x Daily ETFUS JOBC | 13.39 | -1.65% | -0.23 | 2K | 29.56K | 0.37% | 267.71K | -8.06% | -35.55% | 0.00% | -43.81% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 45.12 | +0.10% | +0.04 | 3K | 145.65K | 0.37% | 74.44M | -1.68% | -2.92% | +0.08% | +8.61% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.25 | -0.91% | -0.15 | 115.75K | 1.89M | 0.37% | 238.81M | -2.96% | -7.25% | -6.29% | -15.19% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 68.46 | +0.11% | +0.08 | 3K | 224.09K | 0.37% | 136.93M | -1.00% | +0.74% | -0.32% | +9.70% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.99 | +0.87% | +0.50 | 1K | 80.89K | 0.37% | 6.09M | +0.35% | -4.08% | +3.70% | -4.48% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.16 | -0.70% | -0.67 | 1.11M | 105.67M | 0.37% | 11.03B | +0.16% | -1.91% | -5.88% | -6.40% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.47 | -0.34% | -0.12 | 6K | 224.39K | 0.37% | 90.45M | -1.20% | -1.96% | +2.13% | +16.98% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.72 | -0.51% | -0.17 | 9K | 279.72K | 0.36% | 255.22M | -2.11% | -4.69% | -3.90% | +14.44% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.75 | +0.04% | +0.02 | 114.26K | 5.34M | 0.36% | 2.38B | -0.21% | +0.02% | +2.28% | +6.98% |