| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hilton BDC Corporate Bond ETFUS HBDC | 24.51 | -0.38% | -0.09 | 871 | 21.36K | 0.28% | 83.93M | -0.45% | -1.07% | -0.96% | -2.56% |
Direxion GOOGL Defined Income Boost ETFUS GOIB | 24.87 | +0.89% | +0.22 | 1K | 27.59K | 0.28% | 1.99M | +2.60% | +1.69% | 0.00% | -0.61% |
NSTS Bancorp, IncUS NSTS | 14.06 | -0.28% | -0.04 | 20.11K | 283.03K | 0.28% | 73.66M | -0.35% | +0.13% | +2.20% | +8.57% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.17 | -0.41% | -0.14 | 76.73K | 2.70M | 0.28% | 96.72M | -0.87% | -0.87% | +2.35% | +7.91% |
Tortoise Global Water FundUS TBLU | 49.27 | -0.48% | -0.24 | 2K | 77.43K | 0.28% | 54.69M | -0.77% | -4.33% | -3.68% | -3.02% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.03 | -0.13% | -0.03 | 19.92K | 518.67K | 0.28% | 182.21M | 0.00% | -1.29% | -1.49% | -2.18% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.71 | -0.20% | -0.05 | 9K | 211.86K | 0.28% | 137.88M | -0.46% | -0.10% | +3.48% | +8.73% |
BRC Group Holdings IncUS RILYG | 24.75 | -0.04% | -0.01 | 20.18K | 499.37K | 0.28% | 525.12M | -0.12% | +0.98% | +1.46% | +22.46% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.56 | +0.04% | +0.02 | 26.82K | 1.33M | 0.28% | 1.29B | -0.17% | +0.12% | +1.74% | +6.74% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.41 | 0.00% | 0.00 | 21.96K | 776.99K | 0.28% | 452.36M | +0.03% | +0.43% | +2.44% | +5.56% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.79 | -0.12% | -0.03 | 25.89K | 641.99K | 0.28% | 90.71M | -0.06% | -1.06% | -1.57% | -2.33% |
SPDR MSCI EAFE StrategicFactors ETFUS QEFA | 98.98 | -1.00% | -1.00 | 19.61K | 1.94M | 0.28% | 1.02B | -1.00% | -2.14% | +4.26% | +9.17% |
Guggenheim Securitized Income ETFUS GISC | 49.67 | +0.03% | +0.02 | 3K | 155.18K | 0.28% | 84.99M | +0.11% | -1.00% | -1.08% | -0.92% |
Global X E-commerce ETFUS EBIZ | 28.32 | -0.21% | -0.06 | 852 | 24.22K | 0.28% | 26.05M | -0.35% | -7.01% | +2.62% | -12.83% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 42.40 | -0.38% | -0.16 | 6K | 260.21K | 0.28% | 265.00M | -0.15% | -1.81% | -3.10% | -3.99% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.67 | +0.05% | +0.01 | 1.82M | 19.39M | 0.28% | 315.73M | +0.28% | +0.38% | -0.93% | +2.99% |
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index FundUS TLTD | 102.13 | -0.95% | -0.98 | 3K | 306.69K | 0.28% | 674.04M | -1.94% | -1.76% | +4.84% | +10.13% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.11 | -0.01% | 0.00 | 1K | 40.45K | 0.28% | 35.20M | -0.11% | +0.22% | +3.64% | +9.74% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 42.63 | -0.22% | -0.10 | 3K | 134.47K | 0.28% | 28.99M | -0.66% | -0.76% | +2.86% | +13.32% |
Eagle Point Credit Company Inc.US ECCU | 25.05 | +0.16% | +0.04 | 4K | 96.91K | 0.28% | 0 | -1.77% | -1.22% | -0.24% | -0.20% |