| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacific Special AcquisitionUS PAAC | 10.10 | -0.49% | -0.05 | 50.28K | 508.06K | 0.30% | 179.01M | -0.49% | +1.30% | +1.10% | +1.81% |
SWP Growth & Income ETFUS SWP | 27.91 | -0.08% | -0.02 | 413 | 11.53K | 0.30% | 146.50M | -1.21% | -2.72% | -1.77% | +0.46% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.55 | 0.00% | 0.00 | 38.59K | 2.22M | 0.30% | 1.32B | -0.13% | +0.08% | +2.90% | +8.69% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.26 | -0.30% | -0.06 | 505.19K | 10.24M | 0.30% | 2.58B | -0.10% | -1.70% | -2.69% | -4.21% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.44 | 0.00% | 0.00 | 10K | 471.05K | 0.30% | 430.52M | -0.13% | -0.19% | +2.04% | +6.98% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.27 | -0.38% | -0.16 | 191.46K | 8.10M | 0.29% | 3.10B | -0.03% | -1.64% | -3.64% | -4.64% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.36 | +0.05% | +0.01 | 1K | 21.03K | 0.29% | 2.04M | -0.22% | -3.60% | +1.24% | +0.27% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.92 | -1.31% | -0.49 | 10K | 365.40K | 0.29% | 225.21M | -0.82% | -0.16% | +7.78% | +17.36% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.61 | +0.05% | +0.02 | 2K | 49.02K | 0.29% | 115.53M | +0.02% | +0.34% | +1.48% | +3.43% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 23.54 | -1.14% | -0.27 | 1K | 29.47K | 0.29% | 2.82M | -1.21% | +0.29% | +2.57% | -6.58% |
Newtek Business Services CorpUS NEWTI | 25.18 | 0.00% | 0.00 | 879 | 22.14K | 0.29% | 479.82M | -0.25% | -1.62% | -0.21% | -0.10% |
AB US Equity ETFUS XCHG | 27.26 | +0.03% | +0.01 | 9K | 258.67K | 0.29% | 713.01M | -0.61% | -0.45% | +4.48% | +8.07% |
PGIM Active Aggregate Bond ETFUS PAB | 40.98 | -0.40% | -0.16 | 17.85K | 731.68K | 0.29% | 97.33M | +0.02% | -1.71% | -3.20% | -4.14% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.45 | +0.15% | +0.03 | 4K | 83.48K | 0.29% | 70.04M | +0.13% | +0.54% | +2.39% | +6.68% |
AA Mission Acquisition Corp IIUS YCY | 10.26 | +0.29% | +0.03 | 25.11K | 257.64K | 0.29% | 151.18M | +0.29% | +0.10% | +0.79% | +2.99% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.24 | +0.05% | +0.01 | 2K | 24.89K | 0.29% | 367.82M | -0.34% | +0.15% | +0.44% | +1.34% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.73 | +0.13% | +0.04 | 9K | 262.39K | 0.29% | 169.77M | +0.11% | +0.27% | -0.07% | +4.83% |
Alpha Architect US Equity 2 ETFUS AAEQ | 54.60 | +0.06% | +0.03 | 498 | 27.16K | 0.29% | 535.79M | -0.18% | +0.39% | +4.79% | +9.86% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 41.96 | +0.02% | +0.01 | 107.66K | 4.51M | 0.29% | 174.13M | -0.07% | +0.08% | +2.13% | +6.68% |
Rainier AcquisitionUS RNAQU | 10.22 | -0.29% | -0.03 | 241.22K | 2.46M | 0.29% | 112.23M | +0.20% | 0.00% | 0.00% | +2.00% |