| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.03 | 0.00% | 0.00 | 7K | 178.16K | 0.28% | 0 | -1.57% | -1.18% | -0.67% | -0.67% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.11 | +0.06% | +0.03 | 3K | 150.94K | 0.28% | 2.50B | -0.15% | 0.00% | 0.00% | +0.09% |
Global X Morningstar Capital Allocation Leaders ETFUS CPTL | 48.35 | +0.10% | +0.05 | 3K | 148.45K | 0.28% | 117.49M | -0.25% | -0.76% | +3.88% | +11.35% |
Overlay Shares Short Term Bond ETFUS OVT | 21.47 | -0.11% | -0.02 | 8K | 176.55K | 0.28% | 60.54M | 0.00% | -1.23% | -1.97% | -2.35% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.10 | +0.09% | +0.02 | 2K | 59.46K | 0.28% | 542.45M | +0.04% | -0.99% | -0.59% | -0.71% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.06 | -0.12% | -0.03 | 52.71K | 1.32M | 0.28% | 155.37M | -0.40% | -1.99% | -2.72% | -3.43% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 63.80 | -1.23% | -0.79 | 46.28K | 2.95M | 0.28% | 45.30M | -3.80% | +0.46% | +6.27% | +21.40% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.84 | -0.53% | -0.17 | 3K | 108.18K | 0.28% | 114.64M | -0.73% | -0.67% | +3.03% | +8.94% |
GSK plc ADRhedgedUS GSKH | 70.43 | -1.89% | -1.35 | 1K | 71.30K | 0.28% | 704.37K | +5.17% | -1.75% | -3.10% | +3.27% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 43.12 | +0.10% | +0.05 | 3K | 127.93K | 0.28% | 144.45M | +0.07% | +0.50% | +2.95% | +7.94% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.02 | -0.05% | -0.02 | 17.93K | 771.83K | 0.28% | 960.42M | +0.07% | +0.39% | +2.43% | +9.97% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.47 | -0.44% | -0.09 | 13.02K | 279.23K | 0.28% | 86.93M | -0.77% | -4.77% | -0.02% | +3.30% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.92 | -0.30% | -0.05 | 10.89K | 195.10K | 0.28% | 297.37M | -0.21% | -1.72% | -1.78% | -3.68% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.43 | +0.16% | +0.05 | 3K | 112.34K | 0.28% | 68.10M | +0.18% | +0.66% | +3.08% | +7.03% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.18 | -0.02% | 0.00 | 2K | 57.18K | 0.28% | 936.70M | +0.32% | +0.16% | -0.47% | -0.55% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.23 | -0.08% | -0.02 | 49.82K | 1.26M | 0.28% | 431.94M | -0.22% | -0.90% | -1.29% | -1.46% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.30 | +0.08% | +0.02 | 21.11K | 533.87K | 0.28% | 465.57M | +0.16% | +0.40% | 0.00% | -0.55% |
Bastion Energy ETFUS BESF | 39.52 | -0.55% | -0.22 | 1K | 40.52K | 0.28% | 34.38M | -4.89% | -3.04% | +3.86% | +17.84% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.49 | +0.16% | +0.04 | 20.40K | 498.63K | 0.28% | 63.67M | +0.45% | +1.28% | +3.35% | +9.10% |
GMO Domestic Resilience ETFUS DRES | 28.73 | -0.84% | -0.24 | 2K | 57.18K | 0.28% | 34.48M | -2.81% | -6.84% | -7.01% | +12.36% |