| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.68 | -0.11% | -0.05 | 56.33K | 2.52M | 0.27% | 428.93M | -0.13% | -1.30% | -2.20% | -2.59% |
T. Rowe Price Equity Income ETFUS TEQI | 51.77 | -0.67% | -0.35 | 51.72K | 2.67M | 0.27% | 485.34M | -1.16% | -0.93% | +3.21% | +14.61% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 129.09 | -1.10% | -1.43 | 9K | 1.21M | 0.27% | 642.87M | -1.95% | -4.54% | +0.74% | +13.67% |
Arcosa IncUS ACA | 145.84 | +0.27% | +0.39 | 1.25M | 181.77M | 0.27% | 7.15B | +0.58% | +0.30% | +1.04% | +37.17% |
Man Active High Yield ETFUS MHY | 26.14 | +0.10% | +0.03 | 2K | 40.44K | 0.27% | 33.04M | +0.49% | +1.03% | +3.33% | +5.38% |
Janus Henderson Global Artificial Intelligence ETFUS JHAI | 34.15 | +1.52% | +0.51 | 3K | 106.05K | 0.27% | 29.03M | +0.40% | +1.52% | -1.27% | +25.49% |
Corgi Shipping & Global Logistics ETFUS HULL | 28.06 | +0.02% | +0.00 | 1K | 41.83K | 0.27% | 701.38K | +1.16% | +4.62% | +11.46% | +9.04% |
Aptus July Buffer ETFUS JULB | 28.07 | +0.04% | +0.01 | 2K | 62.58K | 0.27% | 47.16M | -0.09% | +0.37% | +3.12% | +9.65% |
KraneShares 2x Long BIDU Daily ETFUS KBDU | 11.22 | -0.13% | -0.01 | 717 | 8.05K | 0.27% | 560.85K | -3.49% | -6.25% | -36.68% | -63.50% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 93.16 | -0.70% | -0.65 | 3K | 302.15K | 0.27% | 21.43M | -2.25% | -4.41% | -9.19% | -10.38% |
Roundhill Video Games ETFUS NERD | 22.33 | -0.86% | -0.19 | 590 | 13.17K | 0.27% | 13.96M | -0.96% | -1.10% | +15.63% | -7.61% |
Vanguard Total Bond Market ETFUS BND | 71.20 | -0.38% | -0.27 | 6.69M | 476.33M | 0.27% | 162.22B | -0.03% | -1.58% | -3.20% | -3.87% |
iShares S&P 500 BuyWrite ETFUS IVVW | 45.31 | +0.34% | +0.16 | 14.92K | 674.71K | 0.27% | 347.95M | -0.16% | +0.06% | +3.18% | -0.49% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.73 | -0.69% | -0.33 | 589 | 27.62K | 0.27% | 5.84M | -1.53% | -5.89% | -7.18% | -4.36% |
T. Rowe Price QM U.S. Bond ETFUS TAGG | 41.27 | -0.34% | -0.14 | 92.12K | 3.80M | 0.27% | 2.61B | +0.04% | -1.69% | -3.25% | -4.11% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.20 | -0.09% | -0.02 | 15.18K | 336.39K | 0.27% | 36.64M | +0.11% | -0.52% | -1.33% | -1.84% |
HCM Hedged Equity ETFUS HAWG | 30.20 | +0.17% | +0.05 | 9K | 264.15K | 0.27% | 96.64M | +0.27% | +1.24% | 0.00% | -0.33% |
Franklin Municipal Income ETFUS FTMU | 7.50 | -0.53% | -0.04 | 139.62K | 1.05M | 0.27% | 449.78M | -0.65% | -2.98% | -5.30% | -4.03% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.80 | +0.29% | +0.06 | 2.49M | 51.74M | 0.27% | 2.06B | +0.53% | +0.58% | +0.92% | +3.38% |
SoFi Social 50 Income ETFUS SFYI | 24.63 | +0.12% | +0.03 | 1K | 29.52K | 0.26% | 1.97M | -1.14% | -1.12% | 0.00% | +0.01% |