US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	0.00%	+0.29%	+2.10%
ORION180 INSURANCE GROUP INC US OIG	12.00	0.00%	0.00	0	0	0.00%	1.19B	0.00%	0.00%	0.00%	0.00%
Oceanhawk Acquisition Corp US OHACU	10.24	0.00%	0.00	26	265.00	0.00%	158.59M	+0.39%	+0.99%	+0.79%	+2.40%
Obra High Grade Structured Products ETF US OGSP	9.98	+0.40%	+0.04	170	1.70K	0.00%	29.03M	+0.35%	-0.40%	-0.45%	-1.34%
Empire State Realty OP LP US OGCP	4.21	+3.44%	+0.14	225	946.00	0.00%	1.18B	-2.09%	-10.43%	-26.78%	-33.60%
OFS Capital Corp US OFSSO	25.46	0.00%	0.00	0	0	0.00%	341.12M	+0.81%	+0.04%	+0.63%	-0.86%
Ofs Capital Corporation US OFSSH	23.92	+1.96%	+0.46	104	2.49K	0.00%	0	+0.46%	+0.50%	+0.84%	+0.97%
Obra Defensive High Yield ETF US ODHY	9.87	+0.25%	+0.03	14	147	0.00%	5.03M	0.00%	-1.00%	-1.19%	-2.38%
Pacer BlueStar Digital Entertainment ETF US ODDS	25.45	+0.10%	+0.03	283	7.22K	0.00%	4.07M	+1.33%	-1.27%	+7.47%	-12.68%
TrueShares Structured Outcome (October) ETF US OCTZ	45.73	0.00%	0.00	20	925	0.00%	42.07M	-0.55%	-2.05%	+1.31%	+7.45%
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF US OCTU	30.73	+1.25%	+0.38	413	12.68K	0.00%	57.62M	+0.54%	-0.97%	+2.30%	+7.97%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	33.25	+0.57%	+0.19	591	19.65K	0.00%	30.26M	+0.61%	+0.64%	+3.76%	+9.56%
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER US OCTJ	24.18	+0.08%	+0.02	431	10.44K	0.00%	15.11M	+0.08%	+0.39%	-0.19%	+0.92%
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER US OCTH	24.21	0.00%	0.00	20	508.00	0.00%	15.73M	-0.08%	+0.27%	-0.47%	+1.09%
ClearShares OCIO ETF US OCIO	37.80	+1.15%	+0.43	91	3.45K	0.00%	171.97M	+0.44%	-0.30%	+1.23%	+8.97%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Aptus October Deep Buffer ETF US OCDB	26.12	0.00%	0.00	6	158.00	0.00%	3.66M	-0.36%	-0.86%	+2.31%	+2.82%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
OFS Credit Corporation Series F Preferred US OCCIM	25.09	0.00%	0.00	184	4.61K	0.00%	30.01M	-0.42%	-0.37%	-0.11%	-0.31%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.29	0.00%	0.00	0	0	0.00%	140.22M	0.00%	-2.46%	+0.68%	+2.90%

1 ...575 576 577 578 579 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":100,"bidSize":100,"askPrice":16.23,"bidPrice":4.09,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIG","nameCN":"ORION180 INSURANCE GROUP INC","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":0,"low":0,"preClose":12,"open":0,"turnoverRate":0,"peRate":73.297213,"amplitude":0,"marketValue":1188390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0,"week52Low":0,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.163717,"lyrEps":0,"lyrPeRate":0,"pbRate":-9.506283,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240000000,"shortable":0,"shares":99032500,"floatShares":20000000,"impliedVol":4.1095,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":26,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":158592000,"askSize":100,"bidSize":100,"askPrice":16.18,"bidPrice":4.1,"week52High":10.24,"week52Low":10,"changeRate5Day":0.003922,"changeRate20Day":0.009862,"changeRate60Day":0.007874,"changeRateWTD":0.003922,"changeRateMTD":0.009862,"changeRateQTD":0.010859,"changeRateYTD":0.024,"amount":264.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6693.905116,"volumeRatio":0.055746,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158592000,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0.004026,"change":0.04,"latestPrice":9.975,"close":9.975,"volume":170,"market":"US","high":9.975,"low":9.975,"preClose":9.935,"open":9.975,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":29027240.025,"askSize":100,"bidSize":100,"askPrice":14.12,"bidPrice":6.44,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0.003521,"changeRate20Day":-0.003994,"changeRate60Day":-0.004491,"changeRateWTD":0.004026,"changeRateMTD":0,"changeRateQTD":-0.004491,"changeRateYTD":-0.013353,"amount":1697.988195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.24189,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058516,"floatMarketCap":29027240.025,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":9.975,"preClose":9.975,"latestTime":"19:30 EDT","volume":5,"amount":49.875,"timestamp":1789687804372,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0.034398,"change":0.14,"latestPrice":4.21,"close":4.21,"volume":225,"market":"US","high":4.21,"low":4.21,"preClose":4.07,"open":4.21,"turnoverRate":0.000011,"peRate":233.888899,"amplitude":0,"marketValue":1178800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.18,"week52Low":4.07,"changeRate5Day":-0.02093,"changeRate20Day":-0.104255,"changeRate60Day":-0.267826,"changeRateWTD":-0.02093,"changeRateMTD":-0.104255,"changeRateQTD":-0.297748,"changeRateYTD":-0.335962,"amount":945.999992,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.84,"pbRate":0.669861,"volumeRatio":1.106196,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.033254,"floatMarketCap":84521223,"shortable":3,"shares":280000000,"floatShares":20076300,"postHourTrading":{"tag":"盘后","latestPrice":4.21,"preClose":4.21,"latestTime":"16:10 EDT","volume":6,"amount":25.26,"timestamp":1789675804321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":105.599337,"amplitude":0,"marketValue":341115065.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.008117,"changeRate20Day":0.000393,"changeRate60Day":0.006324,"changeRateWTD":0.000393,"changeRateMTD":0.010317,"changeRateQTD":0.006324,"changeRateYTD":-0.008567,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.029118,"volumeRatio":0,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033386,"floatMarketCap":341115065.88,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0.019608,"change":0.46,"latestPrice":23.92,"close":23.92,"volume":104,"market":"US","high":23.92,"low":23.92,"preClose":23.46,"open":23.92,"turnoverRate":0,"peRate":99.211946,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.00462,"changeRate20Day":0.005046,"changeRate60Day":0.008432,"changeRateWTD":0.00462,"changeRateMTD":0.006734,"changeRateQTD":-0.001669,"changeRateYTD":0.009709,"amount":2487.000015,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.368794,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.051735,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0.002541,"change":0.025,"latestPrice":9.865,"close":9.865,"volume":14,"market":"US","high":9.86,"low":9.86,"preClose":9.84,"open":9.86,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":5031150,"askSize":100,"bidSize":100,"askPrice":15.68,"bidPrice":6.23,"week52High":10.1127,"week52Low":9.815,"changeRate5Day":0,"changeRate20Day":-0.010035,"changeRate60Day":-0.011909,"changeRateWTD":0,"changeRateMTD":-0.007046,"changeRateQTD":-0.009359,"changeRateYTD":-0.023751,"amount":147,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.963858,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5203,"divideRate":0.052742,"floatMarketCap":5031150,"shortable":3,"shares":510000,"floatShares":510000,"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.865,"latestTime":"17:39 EDT","volume":8,"amount":78.53,"timestamp":1789681197976,"change":-0.025000000000000355,"changeRate":-0.002534211860111541},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0.000983,"change":0.025,"latestPrice":25.45,"close":25.45,"volume":283,"market":"US","high":25.45,"low":25.45,"preClose":25.425,"open":25.45,"turnoverRate":0.001769,"peRate":0,"amplitude":0,"marketValue":4072000,"askSize":100,"bidSize":100,"askPrice":40.22,"bidPrice":10.17,"week52High":35.1,"week52Low":22.61,"changeRate5Day":0.013282,"changeRate20Day":-0.012697,"changeRate60Day":0.074747,"changeRateWTD":-0.007604,"changeRateMTD":-0.000589,"changeRateQTD":0.055798,"changeRateYTD":-0.126792,"amount":7216.999836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847813,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1847,"divideRate":0.007257,"floatMarketCap":4072000,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.45,"latestTime":"16:10 EDT","volume":6,"amount":151.8744,"timestamp":1789675804320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.298599243164062,"preClose":25.298599243164062,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":1},{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0,"change":0,"latestPrice":45.7254,"close":45.7254,"volume":20,"market":"US","high":45.7254,"low":45.7254,"preClose":45.7254,"open":45.7254,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":42067368,"askSize":100,"bidSize":100,"askPrice":73.47,"bidPrice":18.59,"week52High":47.1986,"week52Low":40.24,"changeRate5Day":-0.005503,"changeRate20Day":-0.020467,"changeRate60Day":0.013119,"changeRateWTD":-0.013248,"changeRateMTD":-0.018612,"changeRateQTD":0.000639,"changeRateYTD":0.074529,"amount":925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.701,"divideRate":0.0372,"floatMarketCap":42067368,"shortable":3,"shares":920000,"floatShares":920000,"postHourTrading":{"tag":"盘后","latestPrice":45.7254,"preClose":45.7254,"latestTime":"16:10 EDT","volume":6,"amount":277.2732,"timestamp":1789675804320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF","changeRate":0.012521,"change":0.38,"latestPrice":30.73,"close":30.73,"volume":413,"market":"US","high":30.73,"low":30.73,"preClose":30.35,"open":30.73,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":57618750,"askSize":100,"bidSize":100,"askPrice":47.98,"bidPrice":12.31,"week52High":31.5,"week52Low":27.15,"changeRate5Day":0.005398,"changeRate20Day":-0.009668,"changeRate60Day":0.023,"changeRateWTD":-0.003567,"changeRateMTD":-0.007929,"changeRateQTD":0.010191,"changeRateYTD":0.079735,"amount":12684.999662,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.117953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57618750,"shortable":3,"shares":1875000,"floatShares":1875000,"postHourTrading":{"tag":"盘后","latestPrice":30.73,"preClose":30.73,"latestTime":"16:04 EDT","volume":4,"amount":123.0112,"timestamp":1789675444889,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTP","nameCN":"PGIM S&P 500 Buffer 12 ETF - October","changeRate":0.005744,"change":0.1899,"latestPrice":33.25,"close":33.25,"volume":591,"market":"US","high":33.25,"low":33.25,"preClose":33.0601,"open":33.25,"turnoverRate":0.000649,"peRate":0,"amplitude":0,"marketValue":30257533.25,"askSize":100,"bidSize":100,"askPrice":52.86,"bidPrice":13.37,"week52High":33.25,"week52Low":29.03,"changeRate5Day":0.006103,"changeRate20Day":0.006432,"changeRate60Day":0.037639,"changeRateWTD":0.000632,"changeRateMTD":0.003141,"changeRateQTD":0.028695,"changeRateYTD":0.095552,"amount":19649.999256,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132761,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30257533.25,"shortable":3,"shares":910001,"floatShares":910001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTJ","nameCN":"INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER","changeRate":0.000828,"change":0.02,"latestPrice":24.175,"close":24.175,"volume":431,"market":"US","high":24.175,"low":24.175,"preClose":24.155,"open":24.175,"turnoverRate":0.00069,"peRate":0,"amplitude":0,"marketValue":15109375,"askSize":100,"bidSize":100,"askPrice":38.43,"bidPrice":9.73,"week52High":24.3199,"week52Low":23.49,"changeRate5Day":0.000828,"changeRate20Day":0.003945,"changeRate60Day":-0.001858,"changeRateWTD":0.00065,"changeRateMTD":0.003112,"changeRateQTD":0.011083,"changeRateYTD":0.009184,"amount":10438.999737,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2644,"divideRate":0.052302,"floatMarketCap":15109375,"shortable":3,"shares":625000,"floatShares":625000,"postHourTrading":{"tag":"盘后","latestPrice":24.175,"preClose":24.175,"latestTime":"16:10 EDT","volume":6,"amount":144.9808,"timestamp":1789675804320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTH","nameCN":"INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":24.2052,"close":24.2052,"volume":20,"market":"US","high":24.2052,"low":24.2052,"preClose":24.2052,"open":24.2052,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":15733355.7948,"askSize":100,"bidSize":100,"askPrice":38.54,"bidPrice":9.75,"week52High":24.56,"week52Low":23.41,"changeRate5Day":-0.000817,"changeRate20Day":0.002701,"changeRate60Day":-0.00472,"changeRateWTD":-0.00144,"changeRateMTD":0.000215,"changeRateQTD":0.00876,"changeRateYTD":0.010871,"amount":507.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003527,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5394,"divideRate":0.063598,"floatMarketCap":15733355.7948,"shortable":3,"shares":649999,"floatShares":649999,"postHourTrading":{"tag":"盘后","latestPrice":24.2052,"preClose":24.2052,"latestTime":"16:10 EDT","volume":6,"amount":145.4706,"timestamp":1789675804320,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCIO","nameCN":"ClearShares OCIO ETF","changeRate":0.011472,"change":0.4287,"latestPrice":37.7964,"close":37.7964,"volume":91,"market":"US","high":37.3677,"low":37.3677,"preClose":37.3677,"open":37.3677,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":171973620,"askSize":100,"bidSize":100,"askPrice":60.09,"bidPrice":15.2,"week52High":38.52,"week52Low":33.3654,"changeRate5Day":0.004409,"changeRate20Day":-0.00301,"changeRate60Day":0.012331,"changeRateWTD":-0.002291,"changeRateMTD":-0.002378,"changeRateQTD":-0.000294,"changeRateYTD":0.089651,"amount":3450.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185336,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.011472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6473,"divideRate":0.096499,"floatMarketCap":171973620,"shortable":3,"shares":4550000,"floatShares":4550000,"postHourTrading":{"tag":"盘后","latestPrice":37.3677,"preClose":37.7964,"latestTime":"16:10 EDT","volume":6,"amount":226.7784,"timestamp":1789675804320,"change":-0.4286999999999992,"changeRate":-0.011342350065085542},"overnightTrading":{"tag":"夜盘","latestPrice":37.7963981628418,"preClose":37.7963981628418,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.1151,"close":26.1151,"volume":6,"market":"US","high":26.1151,"low":26.1151,"preClose":26.1151,"open":26.1151,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3656114,"askSize":100,"bidSize":100,"askPrice":41.96,"bidPrice":10.62,"week52High":26.53,"week52Low":25.34,"changeRate5Day":-0.003617,"changeRate20Day":-0.008617,"changeRate60Day":0.023119,"changeRateWTD":-0.011316,"changeRateMTD":-0.010481,"changeRateQTD":0.014498,"changeRateYTD":0.028154,"amount":158.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026954,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3656114,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.795,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIM","nameCN":"OFS Credit Corporation Series F Preferred","changeRate":0,"change":0,"latestPrice":25.0934,"close":25.0934,"volume":184,"market":"US","high":25.0934,"low":25.0934,"preClose":25.0934,"open":25.0934,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":30011706.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.06,"week52Low":24.42,"changeRate5Day":-0.00423,"changeRate20Day":-0.003744,"changeRate60Day":-0.001059,"changeRateWTD":-0.003756,"changeRateMTD":-0.003241,"changeRateQTD":-0.00423,"changeRateYTD":-0.003051,"amount":4610.999893,"eps":-1.1942,"lyrEps":0.8998,"lyrPeRate":27.887753,"pbRate":0.27525,"volumeRatio":0.096771,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968745,"divideRate":0.078457,"floatMarketCap":26097136,"shortable":3,"shares":1196000,"floatShares":1040000,"postHourTrading":{"tag":"盘后","latestPrice":25.0934,"preClose":25.0934,"latestTime":"16:04 EDT","volume":4,"amount":100.48,"timestamp":1789675446207,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140217539.07,"askSize":100,"bidSize":100,"askPrice":16.36,"bidPrice":4.15,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.024645,"changeRate60Day":0.006849,"changeRateWTD":0,"changeRateMTD":0.006849,"changeRateQTD":0.005865,"changeRateYTD":0.029,"amount":0,"eps":-0.037655,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-424.490007,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":13626583,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0}]}}}