US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.98	0.00%	0.00	7	70	0.00%	156.22M	+0.10%	+0.60%	0.00%	+0.81%
Osprey Bitcoin Trust US OBTC	24.54	+0.58%	+0.14	541	13.29K	0.00%	71.43M	-0.88%	+11.58%	+22.47%	-12.86%
KraneShares MSCI One Belt One Road Index ETF US OBOR	28.01	+1.22%	+0.34	358	10.02K	0.00%	4.20M	-0.96%	+0.56%	+5.96%	+5.63%
Oxley Bridge Acquisition Ltd. US OBAWU	10.42	0.00%	0.00	0	0	0.00%	329.53M	+0.39%	+0.48%	+1.26%	+2.01%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.34	+0.10%	+0.01	45.10K	466.31K	0.00%	327.00M	+0.19%	+0.48%	+0.98%	+2.58%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	270.38M	0.00%	0.00%	+2.51%	+2.70%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	72	784.00	0.00%	264.79M	+0.06%	+0.29%	+1.04%	+1.81%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	26.85	+0.23%	+0.06	353	9.50K	0.00%	805.35K	-1.12%	-3.60%	-0.35%	+5.48%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	5.42M	0.00%	0.00%	0.00%	0.00%
Simplify Next Intangible Core Index ETF US NXTI	35.81	0.00%	0.00	45	1.64K	0.00%	44.77M	+0.88%	-1.66%	+4.66%	+10.13%
New America Acquisition I Corp. US NWAX.U	10.32	+0.19%	+0.02	1K	11.01K	0.00%	513.93M	-0.29%	-0.29%	0.00%	-0.87%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
Corgi NVO 2x Daily ETF US NVOC	18.74	+7.28%	+1.27	120	2.23K	0.00%	281.11K	-4.19%	-14.77%	0.00%	-24.80%
Horizon Kinetics Energy and Remediation ETF US NVIR	39.60	+0.76%	+0.30	708	28.00K	0.00%	4.95M	-2.50%	-1.87%	+4.47%	+21.17%

1 ...576 577 578 579 580 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":7,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":156219934,"askSize":100,"bidSize":100,"askPrice":9.98,"bidPrice":4.02,"week52High":9.98,"week52Low":9.75,"changeRate5Day":0.001003,"changeRate20Day":0.006048,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.008081,"changeRateYTD":0.008081,"amount":70,"eps":-0.005,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-472.935136,"volumeRatio":0.00017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99800000,"shortable":3,"shares":15653300,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBTC","nameCN":"Osprey Bitcoin Trust","changeRate":0.005828,"change":0.1422,"latestPrice":24.5409,"close":24.5409,"volume":541,"market":"US","high":24.5409,"low":24.5409,"preClose":24.3987,"open":24.5409,"turnoverRate":0.000186,"peRate":0,"amplitude":0,"marketValue":71427148.3815,"askSize":100,"bidSize":100,"askPrice":39.05,"bidPrice":9.88,"week52High":37.7,"week52Low":18.38,"changeRate5Day":-0.008793,"changeRate20Day":0.11583,"changeRate60Day":0.22473,"changeRateWTD":-0.011842,"changeRateMTD":-0.031619,"changeRateQTD":0.303024,"changeRateYTD":-0.128631,"amount":13288.999729,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.278121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71427148.3815,"shortable":3,"shares":2910535,"floatShares":2910535,"postHourTrading":{"tag":"盘后","latestPrice":24.5409,"preClose":24.5409,"latestTime":"16:10 EDT","volume":6,"amount":147.08,"timestamp":1789675804319,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0.012247,"change":0.3389,"latestPrice":28.01,"close":28.01,"volume":358,"market":"US","high":27.9814,"low":27.9814,"preClose":27.6711,"open":27.9814,"turnoverRate":0.002387,"peRate":0,"amplitude":0,"marketValue":4201556.02,"askSize":100,"bidSize":100,"askPrice":44.53,"bidPrice":11.27,"week52High":30.07,"week52Low":24.75,"changeRate5Day":-0.009561,"changeRate20Day":0.005637,"changeRate60Day":0.059612,"changeRateWTD":-0.013218,"changeRateMTD":-0.009264,"changeRateQTD":0.082044,"changeRateYTD":0.056323,"amount":10019.000313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.267524,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5154,"divideRate":0.018401,"floatMarketCap":4201556.02,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":27.9814,"preClose":28.01,"latestTime":"16:10 EDT","volume":5,"amount":140.05,"timestamp":1789675804319,"change":-0.028600000000000847,"changeRate":-0.0010210639057479773},"overnightTrading":{"tag":"夜盘","latestPrice":28.010000228881836,"preClose":28.010000228881836,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.276},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":36.406955,"amplitude":0,"marketValue":329532500,"askSize":100,"bidSize":100,"askPrice":16.56,"bidPrice":4.19,"week52High":11.245,"week52Low":10,"changeRate5Day":0.003854,"changeRate20Day":0.004822,"changeRate60Day":0.012634,"changeRateWTD":0.003854,"changeRateMTD":0.004822,"changeRateQTD":0.012634,"changeRateYTD":0.020069,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.022933,"volumeRatio":0,"committee":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329532500,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0.000968,"change":0.01,"latestPrice":10.34,"close":10.34,"volume":45098,"market":"US","high":10.34,"low":10.34,"preClose":10.33,"open":10.34,"turnoverRate":0.001426,"peRate":35.917992,"amplitude":0,"marketValue":327002500,"askSize":100,"bidSize":100,"askPrice":16.44,"bidPrice":9.35,"week52High":10.34,"week52Low":9.93,"changeRate5Day":0.001928,"changeRate20Day":0.004849,"changeRate60Day":0.009766,"changeRateWTD":0.001928,"changeRateMTD":0.00291,"changeRateQTD":0.011742,"changeRateYTD":0.025794,"amount":466312.982811,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.36,"pbRate":-28.800108,"volumeRatio":3.765446,"committee":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327002500,"shortable":3,"shares":31625000,"floatShares":31625000,"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:10 EDT","volume":1,"amount":10.335,"timestamp":1789675804791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":100,"bidSize":100,"askPrice":16.99,"bidPrice":4.39,"week52High":12.47,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"committee":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.7712,"close":10.7712,"volume":72,"market":"US","high":10.7712,"low":10.7712,"preClose":10.7712,"open":10.7712,"turnoverRate":0.000004,"peRate":39.201927,"amplitude":0,"marketValue":264785910.6816,"askSize":200,"bidSize":100,"askPrice":17.15,"bidPrice":9.83,"week52High":10.875,"week52Low":10.45,"changeRate5Day":0.000576,"changeRate20Day":0.002905,"changeRate60Day":0.010432,"changeRateWTD":0.000576,"changeRateMTD":0.001032,"changeRateQTD":0.006654,"changeRateYTD":0.018072,"amount":784.000031,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.327702,"pbRate":1.3974,"volumeRatio":0.062849,"committee":-0.333333,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198823426.56,"shortable":3,"shares":24582768,"floatShares":18458800,"postHourTrading":{"tag":"盘后","latestPrice":10.7712,"preClose":10.7712,"latestTime":"16:10 EDT","volume":2,"amount":21.44,"timestamp":1789675804317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.771200180053711,"preClose":10.771200180053711,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.9412},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0.002319,"change":0.0621,"latestPrice":26.845,"close":26.845,"volume":353,"market":"US","high":26.845,"low":26.845,"preClose":26.7829,"open":26.845,"turnoverRate":0.011767,"peRate":0,"amplitude":0,"marketValue":805350,"askSize":100,"bidSize":100,"askPrice":42.74,"bidPrice":10.81,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.011176,"changeRate20Day":-0.036041,"changeRate60Day":-0.003526,"changeRateWTD":-0.016314,"changeRateMTD":-0.040383,"changeRateQTD":-0.003526,"changeRateYTD":0.054813,"amount":9500.000195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.951502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805350,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":26.845,"preClose":26.845,"latestTime":"16:10 EDT","volume":5,"amount":134.3357,"timestamp":1789675804317,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.8049},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":35.8145,"close":35.8145,"volume":45,"market":"US","high":35.8145,"low":35.8145,"preClose":35.8145,"open":35.8145,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":44768160.8145,"askSize":100,"bidSize":100,"askPrice":57.41,"bidPrice":14.81,"week52High":36.8325,"week52Low":29.15,"changeRate5Day":0.008811,"changeRate20Day":-0.016625,"changeRate60Day":0.04662,"changeRateWTD":-0.003145,"changeRateMTD":-0.019117,"changeRateQTD":0.031553,"changeRateYTD":0.101259,"amount":1638.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023637,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1914,"divideRate":0.005344,"floatMarketCap":44768160.8145,"shortable":3,"shares":1250001,"floatShares":1250001,"postHourTrading":{"tag":"盘后","latestPrice":35.8145,"preClose":35.8145,"latestTime":"16:10 EDT","volume":6,"amount":216.5152,"timestamp":1789675804317,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":0.001932,"change":0.0199,"latestPrice":10.3199,"close":10.3199,"volume":1067,"market":"US","high":10.3199,"low":10.3199,"preClose":10.3,"open":10.3199,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":513931020,"askSize":75,"bidSize":100,"askPrice":10.35,"bidPrice":4.16,"week52High":10.6899,"week52Low":10.2,"changeRate5Day":-0.002908,"changeRate20Day":-0.002908,"changeRate60Day":-0.00001,"changeRateWTD":-0.002908,"changeRateMTD":-0.008655,"changeRateQTD":-0.009607,"changeRateYTD":-0.008655,"amount":11008.99954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":576.894432,"volumeRatio":0.164884,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375128375.3199,"shortable":3,"shares":49800000,"floatShares":36350001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.477626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVOC","nameCN":"Corgi NVO 2x Daily ETF","changeRate":0.072842,"change":1.2724,"latestPrice":18.7404,"close":18.7404,"volume":120,"market":"US","high":17.468,"low":17.468,"preClose":17.468,"open":17.468,"turnoverRate":0.008,"peRate":0,"amplitude":0,"marketValue":281106,"askSize":100,"bidSize":100,"askPrice":29.79,"bidPrice":16.73,"week52High":27.1863,"week52Low":17.37,"changeRate5Day":-0.041931,"changeRate20Day":-0.147672,"changeRate60Day":0,"changeRateWTD":0.006255,"changeRateMTD":-0.100969,"changeRateQTD":-0.247978,"changeRateYTD":-0.247978,"amount":2233.613434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.174606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.072842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281106,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":17.468,"preClose":18.7404,"latestTime":"16:59 EDT","volume":5,"amount":94.0816,"timestamp":1789678741678,"change":-1.272400000000001,"changeRate":-0.06789609613455427},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVIR","nameCN":"Horizon Kinetics Energy and Remediation ETF","changeRate":0.007635,"change":0.3,"latestPrice":39.5951,"close":39.5951,"volume":708,"market":"US","high":39.2951,"low":39.2951,"preClose":39.2951,"open":39.2951,"turnoverRate":0.005664,"peRate":0,"amplitude":0,"marketValue":4949387.5,"askSize":100,"bidSize":100,"askPrice":62.95,"bidPrice":15.93,"week52High":41.31,"week52Low":31.255,"changeRate5Day":-0.025032,"changeRate20Day":-0.018658,"changeRate60Day":0.044706,"changeRateWTD":-0.024991,"changeRateMTD":-0.022174,"changeRateQTD":0.020858,"changeRateYTD":0.211723,"amount":27995.001251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053885,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.007635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3009,"divideRate":0.007599,"floatMarketCap":4949387.5,"shortable":3,"shares":125000,"floatShares":125000,"postHourTrading":{"tag":"盘后","latestPrice":39.2951,"preClose":39.5951,"latestTime":"16:10 EDT","volume":6,"amount":237.5706,"timestamp":1789675804313,"change":-0.30000000000000426,"changeRate":-0.007576695096110485},"overnightTrading":{"tag":"夜盘","latestPrice":39.59510040283203,"preClose":39.59510040283203,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}