| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NORTHERN REVIVAL ACQUISITION CORPORATIONUS NRAC | 11.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 87.50M | 0.00% | 0.00% | 0.00% | 0.00% |
Neuberger Quality Select ETFUS NQLT | 25.13 | +0.79% | +0.20 | 54 | 1.37K | 0.00% | 48.76M | +0.47% | -2.47% | 0.00% | +0.71% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.50 | -0.85% | -0.09 | 10.01K | 105.14K | 0.00% | 392.62M | -0.85% | +0.29% | +0.77% | +0.77% |
New Providence Acquisition Corp IIUS NPABU | 12.20 | 0.00% | 0.00 | 0 | 0 | 0.00% | 84.58M | 0.00% | 0.00% | 0.00% | 0.00% |
New Providence Acquisition Corp IIUS NPAB | 10.90 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.56M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi NOW 2x Daily ETFUS NOWX | 35.57 | -1.46% | -0.53 | 363 | 13.60K | 0.00% | 711.40K | +11.09% | +14.76% | 0.00% | +56.01% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.13 | 0.00% | 0.00 | 15 | 720 | 0.00% | 36.76M | -0.43% | -1.63% | +1.31% | +6.80% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.20 | +0.16% | +0.06 | 123 | 4.21K | 0.00% | 28.21M | +0.16% | +0.31% | +1.60% | +4.02% |
Northern Trust US Equity ETFUS NOEQ | 29.17 | 0.00% | 0.00 | 9 | 265.00 | 0.00% | 883.73M | -0.39% | -2.52% | +1.26% | +15.16% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.58 | -0.94% | -0.10 | 259 | 2.74K | 0.00% | 39.32M | -1.03% | -1.03% | +1.34% | +2.82% |
99 ACQUISITION GROUP INCUS NNAG | 10.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 106.29M | 0.00% | 0.00% | 0.00% | 0.00% |
NMP Acquisition Corp.US NMPAU | 10.35 | 0.00% | 0.00 | 82 | 863.00 | 0.00% | 165.30M | 0.00% | 0.00% | -0.48% | +1.77% |
NLS Pharmaceutics Ltd.US NLSP | 0.7620 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.97M | -90.00% | -90.00% | -90.00% | -90.00% |
Research Affiliates Deletions ETFUS NIXT | 33.62 | +0.60% | +0.20 | 532 | 17.91K | 0.00% | 41.68M | +1.59% | -3.77% | +8.78% | +27.14% |
NYLIM International Small-Mid Cap Equity ETFUS NISM | 24.95 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 25.58M | +0.23% | -1.47% | +1.33% | +0.05% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 25.23 | -0.36% | -0.09 | 291 | 7.39K | 0.00% | 1.77M | +1.30% | +0.81% | +1.07% | -0.28% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.38 | +0.06% | +0.01 | 108 | 2.65K | 0.00% | 1.77B | -0.06% | -1.08% | -1.43% | -2.46% |
Bed Bath & Beyond, Inc.US NHX | 4.35 | 0.00% | 0.00 | 0 | 0 | 0.00% | 414.40M | 0.00% | 0.00% | -34.19% | -20.33% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 25.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 97.06M | 0.00% | +0.16% | +9.15% | +31.66% |
Newhold Investment Corp. IVUS NHIVU | 10.32 | 0.00% | 0.00 | 3 | 31.00 | 0.00% | 283.54M | 0.00% | +0.34% | +0.64% | +3.61% |