US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MCKINLEY ACQUISITION CORPORATION US MKLY	10.25	0.00%	0.00	245	2.51K	0.00%	249.41M	-0.10%	+0.29%	+0.89%	+2.81%
MKAM ETF US MKAM	32.07	0.00%	0.00	14	480.00	0.00%	13.47M	-0.25%	-0.92%	+0.83%	+4.32%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.68	0.00%	0.00	10	334.00	0.00%	1.63M	-0.22%	-0.70%	+1.30%	+0.82%
MUFG Japan Small Cap Active ETF US MJSC	62.09	+0.82%	+0.51	11	684.00	0.00%	22.97M	+2.34%	+1.35%	+1.97%	+24.05%
MFS Active International Value ETF US MIVL	25.99	0.00%	0.00	23	602.00	0.00%	24.69M	-0.26%	-1.96%	+4.39%	+3.17%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
MIG Core ETF US MIGO	29.35	+1.44%	+0.42	21	633.15	0.00%	757.39M	+1.14%	-1.63%	+3.24%	+19.01%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Xtrackers S&P MidCap 400 Scored & Screened ETF US MIDE	36.96	+0.71%	+0.26	69	2.58K	0.00%	3.33M	-0.23%	-4.11%	-0.89%	+10.71%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	+141999900.00%	+141999900.00%
Meridian3 Industrials Acquisition US MIACU	10.05	+0.70%	+0.07	447	4.49K	0.00%	252.82M	+0.35%	+0.80%	+0.50%	+0.50%
Maiden Holdings, Ltd. US MHLA	9.46	0.00%	0.00	56	536.00	0.00%	784.78M	-1.46%	-11.30%	-9.99%	-27.23%
Milliman Healthcare Inflation Plus ETF US MHIP	20.78	+0.79%	+0.16	71	1.48K	0.00%	1.56M	+1.47%	-2.62%	+5.86%	+3.54%
Milliman Healthcare Inflation Guard ETF US MHIG	20.11	+0.56%	+0.11	35	706.00	0.00%	1.01M	+0.78%	-2.02%	+2.19%	-0.84%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	3.41M	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	22.54	0.00%	0.00	0	0	0.00%	338.13K	0.00%	-1.56%	+0.59%	-7.77%
Mindful Conservative ETF US MFUL	22.25	0.00%	0.00	15	350.00	0.00%	7.23M	-0.40%	-1.71%	-0.28%	+2.35%
MFS Active Short Muni Bond ETF US MFSX	24.97	+0.09%	+0.02	8K	188.66K	0.00%	14.98M	-0.08%	0.00%	0.00%	-0.16%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	29.99M	0.00%	0.00%	0.00%	0.00%

1 ...584 585 586 587 588 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=586"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:585,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"MKLY","nameCN":"MCKINLEY ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":245,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000015,"peRate":59.134728,"amplitude":0,"marketValue":249414305.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.85,"changeRate5Day":-0.000975,"changeRate20Day":0.002935,"changeRate60Day":0.008858,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":2513.00004,"eps":0.173333,"lyrEps":0.13,"lyrPeRate":78.846154,"pbRate":-88.979867,"volumeRatio":0.019992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163347075,"shortable":3,"shares":24333103,"floatShares":15936300,"hourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":4,"amount":41.04,"timestamp":1789675804269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.2505,"preClose":10.25,"latestTime":"08:36 EDT","volume":1,"amount":10.2505,"timestamp":1789648584499,"change":0.0005000000000006111,"changeRate":0.00004878048780493766},"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":4,"amount":41.04,"timestamp":1789675804269,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.0735,"close":32.0735,"volume":14,"market":"US","high":32.0735,"low":32.0735,"preClose":32.0735,"open":32.0735,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":13470870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":-0.002451,"changeRate20Day":-0.009169,"changeRate60Day":0.008334,"changeRateWTD":-0.007009,"changeRateMTD":-0.008618,"changeRateQTD":0.007416,"changeRateYTD":0.043193,"amount":479.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047684,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5453,"divideRate":0.017002,"floatMarketCap":13470870,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":32.0735,"preClose":32.0735,"latestTime":"16:10 EDT","volume":6,"amount":193.6284,"timestamp":1789675804268,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.0735,"preClose":32.0735,"latestTime":"16:10 EDT","volume":6,"amount":193.6284,"timestamp":1789675804268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.271400451660156,"preClose":32.271400451660156,"latestTime":"20260918 02:29 EDT","volume":0,"amount":0,"timestamp":1789712964064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.6767,"close":32.6767,"volume":10,"market":"US","high":32.6767,"low":32.6767,"preClose":32.6767,"open":32.6767,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1633835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":-0.002217,"changeRate20Day":-0.007029,"changeRate60Day":0.012977,"changeRateWTD":-0.006863,"changeRateMTD":-0.007593,"changeRateQTD":0.01083,"changeRateYTD":0.008229,"amount":334.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.847469,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1633835,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.6767,"preClose":32.6767,"latestTime":"16:10 EDT","volume":4,"amount":131.5132,"timestamp":1789675804269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.6767,"preClose":32.6767,"latestTime":"16:10 EDT","volume":4,"amount":131.5132,"timestamp":1789675804269,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJSC","nameCN":"MUFG Japan Small Cap Active ETF","changeRate":0.008206,"change":0.5054,"latestPrice":62.0909,"close":62.0909,"volume":11,"market":"US","high":61.5855,"low":61.5855,"preClose":61.5855,"open":61.5855,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":22973633,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.81,"week52Low":46.9001,"changeRate5Day":0.023356,"changeRate20Day":0.013547,"changeRate60Day":0.019682,"changeRateWTD":0.004181,"changeRateMTD":0.009327,"changeRateQTD":0.001532,"changeRateYTD":0.240501,"amount":684.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033333,"roa":0,"roe":0,"changeRate5Min":0.008207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3256,"divideRate":0.005244,"floatMarketCap":22973633,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":61.5855,"preClose":62.0909,"latestTime":"16:10 EDT","volume":4,"amount":248.3636,"timestamp":1789675804269,"change":-0.5053999999999945,"changeRate":-0.00813967908340827},"postHourTrading":{"tag":"盘后","latestPrice":61.5855,"preClose":62.0909,"latestTime":"16:10 EDT","volume":4,"amount":248.3636,"timestamp":1789675804269,"change":-0.5053999999999945,"changeRate":-0.00813967908340827},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":25.994,"close":25.994,"volume":23,"market":"US","high":25.994,"low":25.994,"preClose":25.994,"open":25.994,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":24694300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.002556,"changeRate20Day":-0.019594,"changeRate60Day":0.043898,"changeRateWTD":-0.011733,"changeRateMTD":-0.017307,"changeRateQTD":0.042169,"changeRateYTD":0.031713,"amount":602.000021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.395871,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24694300,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":25.994,"preClose":25.994,"latestTime":"16:04 EDT","volume":2,"amount":52.3914,"timestamp":1789675444262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.994,"preClose":25.994,"latestTime":"16:04 EDT","volume":2,"amount":52.3914,"timestamp":1789675444262,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0.014379,"change":0.4161,"latestPrice":29.3544,"close":29.3544,"volume":21,"market":"US","high":28.9383,"low":28.9383,"preClose":28.9383,"open":28.9383,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":757390134.7872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.84,"week52Low":23.51,"changeRate5Day":0.011366,"changeRate20Day":-0.01631,"changeRate60Day":0.032406,"changeRateWTD":0.003645,"changeRateMTD":-0.010333,"changeRateQTD":0.032406,"changeRateYTD":0.190109,"amount":633.149992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327104,"roa":0,"roe":0,"changeRate5Min":0.014379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":757390134.7872,"shortable":3,"shares":25801588,"floatShares":25801588,"hourTrading":{"tag":"盘后","latestPrice":28.9383,"preClose":29.3544,"latestTime":"19:30 EDT","volume":5,"amount":146.772,"timestamp":1789687804161,"change":-0.4160999999999966,"changeRate":-0.014175047011691488},"postHourTrading":{"tag":"盘后","latestPrice":28.9383,"preClose":29.3544,"latestTime":"19:30 EDT","volume":5,"amount":146.772,"timestamp":1789687804161,"change":-0.4160999999999966,"changeRate":-0.014175047011691488},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDE","nameCN":"Xtrackers S&P MidCap 400 Scored & Screened ETF","changeRate":0.007126,"change":0.2615,"latestPrice":36.9576,"close":36.9576,"volume":69,"market":"US","high":36.6961,"low":36.6961,"preClose":36.6961,"open":36.6961,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":3326220.9576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.31,"week52Low":31.1333,"changeRate5Day":-0.002316,"changeRate20Day":-0.041074,"changeRate60Day":-0.008914,"changeRateWTD":-0.010559,"changeRateMTD":-0.023992,"changeRateQTD":-0.03769,"changeRateYTD":0.107125,"amount":2584.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466848,"roa":0,"roe":0,"changeRate5Min":0.007126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4769,"divideRate":0.012904,"floatMarketCap":3326220.9576,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":36.6961,"preClose":36.9576,"latestTime":"16:10 EDT","volume":5,"amount":184.788,"timestamp":1789675804267,"change":-0.26149999999999807,"changeRate":-0.007075675909691053},"postHourTrading":{"tag":"盘后","latestPrice":36.6961,"preClose":36.9576,"latestTime":"16:10 EDT","volume":5,"amount":184.788,"timestamp":1789675804267,"change":-0.26149999999999807,"changeRate":-0.007075675909691053},"overnightTrading":{"tag":"夜盘","latestPrice":36.95759963989258,"preClose":36.95759963989258,"latestTime":"20260918 02:29 EDT","volume":0,"amount":0,"timestamp":1789712964059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0.007014,"change":0.07,"latestPrice":10.05,"close":10.05,"volume":447,"market":"US","high":10.05,"low":10.05,"preClose":9.98,"open":10.05,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":252819810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.485,"week52Low":9.91,"changeRate5Day":0.003495,"changeRate20Day":0.008024,"changeRate60Day":0.005,"changeRateWTD":0.003495,"changeRateMTD":0.00001,"changeRateQTD":0.005,"changeRateYTD":0.005,"amount":4488.000197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.736166,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252819810,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":9.46,"close":9.46,"volume":56,"market":"US","high":9.46,"low":9.46,"preClose":9.46,"open":9.46,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":784781734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.295,"week52Low":9.45,"changeRate5Day":-0.014583,"changeRate20Day":-0.112986,"changeRate60Day":-0.099905,"changeRateWTD":-0.014583,"changeRateMTD":-0.06614,"changeRateQTD":-0.153089,"changeRateYTD":-0.272308,"amount":535.999985,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":18.371219,"volumeRatio":0.039287,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656248,"divideRate":0.175079,"floatMarketCap":784781734,"shortable":3,"shares":82957900,"floatShares":82957900,"hourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"16:12 EDT","volume":3,"amount":28.5648,"timestamp":1789675923326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"16:12 EDT","volume":3,"amount":28.5648,"timestamp":1789675923326,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0.007906,"change":0.163,"latestPrice":20.7812,"close":20.7812,"volume":71,"market":"US","high":20.6182,"low":20.6182,"preClose":20.6182,"open":20.6182,"turnoverRate":0.000947,"peRate":0,"amplitude":0,"marketValue":1558590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":0.014737,"changeRate20Day":-0.026172,"changeRate60Day":0.058607,"changeRateWTD":0.012739,"changeRateMTD":-0.008209,"changeRateQTD":0.044801,"changeRateYTD":0.035436,"amount":1478.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78714,"roa":0,"roe":0,"changeRate5Min":0.007906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1558590,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.7812,"preClose":20.7812,"latestTime":"16:10 EDT","volume":2,"amount":41.5624,"timestamp":1789675804266,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.7812,"preClose":20.7812,"latestTime":"16:10 EDT","volume":2,"amount":41.5624,"timestamp":1789675804266,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0.005601,"change":0.112,"latestPrice":20.11,"close":20.11,"volume":35,"market":"US","high":19.998,"low":19.998,"preClose":19.998,"open":19.998,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":1005500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":0.007767,"changeRate20Day":-0.020219,"changeRate60Day":0.021865,"changeRateWTD":0.006693,"changeRateMTD":-0.007649,"changeRateQTD":0.021865,"changeRateYTD":-0.008383,"amount":706.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224647,"roa":0,"roe":0,"changeRate5Min":0.005601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005500,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":19.998,"preClose":20.11,"latestTime":"16:10 EDT","volume":4,"amount":80.44,"timestamp":1789675804266,"change":-0.11199999999999832,"changeRate":-0.005569368473396237},"postHourTrading":{"tag":"盘后","latestPrice":19.998,"preClose":20.11,"latestTime":"16:10 EDT","volume":4,"amount":80.44,"timestamp":1789675804266,"change":-0.11199999999999832,"changeRate":-0.005569368473396237},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.5422,"close":22.5422,"volume":0,"market":"US","high":22.5422,"low":22.5422,"preClose":22.5422,"open":22.5422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":20.0453,"changeRate5Day":0,"changeRate20Day":-0.015573,"changeRate60Day":0.005854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009965,"changeRateYTD":-0.077651,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338133,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFUL","nameCN":"Mindful Conservative ETF","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":15,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":7232562.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.65,"week52Low":20.89,"changeRate5Day":-0.004029,"changeRate20Day":-0.017092,"changeRate60Day":-0.002823,"changeRateWTD":-0.005791,"changeRateMTD":-0.012437,"changeRateQTD":-0.007383,"changeRateYTD":0.023459,"amount":350.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009523,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5387,"divideRate":0.024211,"floatMarketCap":7232562.75,"shortable":3,"shares":325059,"floatShares":325059,"hourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"16:10 EDT","volume":6,"amount":133.902,"timestamp":1789675804264,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.25,"preClose":22.25,"latestTime":"16:10 EDT","volume":6,"amount":133.902,"timestamp":1789675804264,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFSX","nameCN":"MFS Active Short Muni Bond ETF","changeRate":0.00087,"change":0.0217,"latestPrice":24.97,"close":24.97,"volume":7555,"market":"US","high":24.97,"low":24.97,"preClose":24.9483,"open":24.97,"turnoverRate":0.012592,"peRate":0,"amplitude":0,"marketValue":14982000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.06,"week52Low":24.9483,"changeRate5Day":-0.0008,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001599,"changeRateMTD":-0.001599,"changeRateQTD":-0.001599,"changeRateYTD":-0.001599,"amount":188662.00551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14982000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"16:04 EDT","volume":3,"amount":74.94,"timestamp":1789675446480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.97,"latestTime":"16:04 EDT","volume":3,"amount":74.94,"timestamp":1789675446480,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073859,"volumeRatio":0,"roa":0.034734,"roe":0.087122,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.020008,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0}]}}}