| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 31.42M | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.66 | +0.86% | +0.31 | 282 | 10.07K | 0.00% | 30.85M | +0.39% | -0.69% | +2.43% | +9.11% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.26 | 0.00% | 0.00 | 434 | 15.32K | 0.00% | 66.98M | -0.13% | -0.38% | +0.84% | +2.96% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.15 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.26M | -0.24% | -1.09% | +2.14% | +0.08% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.59 | +0.68% | +0.33 | 226 | 11.03K | 0.00% | 58.31M | +0.37% | -0.39% | +1.99% | +8.27% |
Premium Income 20 Barrier ETFUS JULH | 25.27 | +0.24% | +0.06 | 1K | 29.84K | 0.00% | 17.06M | +0.20% | +0.36% | +0.62% | +1.38% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.43 | 0.00% | 0.00 | 7 | 179.00 | 0.00% | 1.53M | -0.34% | -0.75% | 0.00% | +1.30% |
Aptus July Deep Buffer ETFUS JUDB | 26.18 | +0.42% | +0.11 | 662 | 17.33K | 0.00% | 13.61M | +0.15% | -0.44% | +1.30% | +2.99% |
JATT III Acquisition (Stock-Only)US JTTT | 11.00 | +0.46% | +0.05 | 6K | 62.86K | 0.00% | 84.98M | +0.09% | +10.00% | +10.00% | +10.00% |
Lazard Japanese Equity ETFUS JPY | 39.21 | 0.00% | 0.00 | 83 | 3.30K | 0.00% | 86.26M | +0.98% | +3.88% | +7.33% | +22.55% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 68.41 | +1.07% | +0.73 | 223 | 15.22K | 0.00% | 26.68M | +0.25% | -3.32% | +2.93% | +17.92% |
MicroSectors -3 Short Japan ETNsUS JPND | 46.33 | 0.00% | 0.00 | 7 | 313.00 | 0.00% | 4.63M | -2.02% | 0.00% | 0.00% | -9.10% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 10.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 287.07M | +0.30% | +0.81% | 0.00% | +0.70% |
ATAC Credit Rotation ETFUS JOJO | 14.85 | +0.34% | +0.05 | 12.69K | 188.38K | 0.00% | 4.83M | +0.01% | -1.33% | -4.37% | -4.43% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 33.14 | 0.00% | 0.00 | 14 | 497 | 0.00% | 40.60M | -0.46% | -1.67% | +1.11% | +9.34% |
JM Group LimitedUS JMG | 6.61 | 0.00% | 0.00 | 0 | 0 | 0.00% | 134.27M | 0.00% | 0.00% | 0.00% | +10.35% |
JPMorgan U.S. Large Cap Value Plus ETFUS JLVP | 49.64 | 0.00% | 0.00 | 35 | 1.76K | 0.00% | 27.30M | -0.57% | -3.26% | 0.00% | -1.05% |
Janus Henderson Corporate Bond ETFUS JLQD | 39.76 | 0.00% | 0.00 | 67 | 2.68K | 0.00% | 15.90M | -0.23% | -1.84% | -3.63% | -5.30% |
JPMorgan International Dynamic ETFUS JIDE | 51.30 | 0.00% | 0.00 | 55 | 2.86K | 0.00% | 26.67M | -0.22% | -2.35% | +3.25% | +4.09% |
John Hancock Global Senior Loan ETFUS JHLN | 24.62 | +0.18% | +0.05 | 3K | 72.63K | 0.00% | 639.50M | +0.10% | -0.21% | -0.20% | -1.34% |