| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI All World ex US High Dividend Yield Equity ETFUS HDAW | 25.36 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXPUS HCMAU | 10.47 | 0.00% | 0.00 | 100 | 1.05K | 0.00% | 353.36M | 0.00% | 0.00% | +0.28% | +1.80% |
HCM Acquisition CorpUS HCMA | 10.32 | 0.00% | 0.00 | 1K | 11.63K | 0.00% | 348.13M | 0.00% | +0.24% | +0.68% | +2.79% |
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHTUS HCICU | 10.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 359.40M | 0.00% | +0.00% | +0.20% | +1.20% |
Hennessy Capital Investment Corp VUS HCIC | 10.00 | 0.00% | 0.00 | 63 | 629.37 | 0.00% | 355.14M | +0.10% | 0.00% | +0.50% | +0.91% |
Happy City Holdings LimitedUS HCHL | 3.96 | 0.00% | 0.00 | 0 | 0 | 0.00% | 117.90M | 0.00% | 0.00% | 0.00% | +1.28% |
Hall Chadwick Acquisition CorpUS HCACU | 10.38 | 0.00% | 0.00 | 40 | 412.80 | 0.00% | 214.87M | +0.58% | +0.78% | +0.58% | +3.59% |
Fortuna Hedged Bitcoin ETFUS HBTC | 20.40 | 0.00% | 0.00 | 8 | 164.02 | 0.00% | 816.13K | -1.24% | +9.84% | +17.41% | -10.71% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.15 | 0.00% | 0.00 | 106 | 2.57K | 0.00% | 14.49M | -0.20% | -1.07% | -1.41% | +7.33% |
HanesbrandsUS HBI | 6.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.29B | 0.00% | 0.00% | 0.00% | 0.00% |
Harvard Avenue Acquisition Corp.US HAVAU | 10.23 | 0.00% | 0.00 | 0 | 0 | 0.00% | 211.69M | 0.00% | -2.48% | -0.10% | +1.39% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.22 | 0.00% | 0.00 | 47 | 480.66 | 0.00% | 211.48M | +0.10% | +0.59% | +0.99% | +2.92% |
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesUS HAUG | 25.18 | 0.00% | 0.00 | 6 | 151.34 | 0.00% | 11.83M | -0.18% | -0.36% | 0.00% | -0.24% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.08 | 0.00% | 0.00 | 11 | 411.01 | 0.00% | 169.65M | -0.37% | -4.19% | +3.41% | +16.36% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 35.04 | +2.38% | +0.81 | 557 | 19.50K | 0.00% | 18.22M | +0.24% | -6.22% | -9.49% | +5.27% |
HCM IV Acquisition Corp.US HACQU | 10.15 | 0.00% | 0.00 | 0 | 0 | 0.00% | 379.36M | +0.10% | 0.00% | +0.79% | +1.50% |
HCM IV Acquisition CorpUS HACQ | 10.08 | 0.00% | 0.00 | 72 | 725.76 | 0.00% | 376.74M | 0.00% | +0.20% | +0.80% | +0.80% |
Gyrodyne LLCUS GYRO | 5.05 | 0.00% | 0.00 | 171 | 855.02 | 0.00% | 11.11M | +1.20% | -7.85% | -17.55% | -45.35% |
Global X U.S. 500 ETFUS GXLC | 90.74 | 0.00% | 0.00 | 17 | 1.56K | 0.00% | 4.54M | -0.52% | -1.90% | -0.50% | +10.42% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.99 | 0.00% | 0.00 | 15 | 361.28 | 0.00% | 164.31M | -0.03% | -1.81% | -3.62% | -5.09% |