US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.06	-0.69%	-0.16	252	5.81K	0.00%	0	-0.69%	-0.82%	-0.69%	-0.06%
STRATS Trust for Goldman Sachs Group Series 2006-2 US GJS	23.16	-1.34%	-0.31	3K	59.48K	0.00%	0	-1.04%	-1.34%	-1.29%	-0.49%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.25	0.00%	0.00	97	2.37K	0.00%	16.49M	-1.46%	-1.48%	+0.04%	-2.41%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.22	-2.34%	-0.58	506	12.26K	0.00%	0	-1.62%	-1.14%	-2.93%	-3.14%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.45	0.00%	0.00	1	9.41	0.00%	0	+0.43%	0.00%	-0.63%	-2.58%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	0.00%	-0.10%	+2.10%
GigCapital2, Inc US GIX	10.04	0.00%	0.00	61	612.29	0.00%	366.93M	+0.40%	+0.70%	+1.01%	+1.93%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	371.30M	0.00%	+1.23%	+2.62%	+4.03%
Guggenheim Securitized Income ETF US GISC	49.66	+0.08%	+0.04	579	28.75K	0.00%	84.97M	-0.02%	-0.99%	-1.01%	-0.95%
Goldman Sachs India Equity ETF US GIND	24.38	+1.84%	+0.44	134	3.27K	0.00%	163.35M	+0.06%	-2.36%	+1.02%	-7.67%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
GORES HOLDINGS XI INC US GHXI	9.99	0.00%	0.00	102	1.03K	0.00%	450.30M	-0.50%	-0.79%	0.00%	+0.10%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	30.59	0.00%	0.00	97	2.99K	0.00%	42.05M	-1.36%	-2.09%	+0.65%	+2.20%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	195.00M	0.00%	0.00%	0.00%	0.00%
Greentree Hospitality Group US GHG	1.05	-0.11%	0.00	3K	2.69K	0.00%	105.44M	+1.46%	-5.86%	-9.13%	-38.17%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gabelli Global Technology Leaders ETF US GGTL	38.17	0.00%	0.00	9	344.32	0.00%	13.93M	-1.39%	-0.04%	-8.03%	+19.44%

1 ...601 602 603 604 605 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:602,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":-0.006891,"change":-0.16,"latestPrice":23.06,"close":23.06,"volume":252,"market":"US","high":23.06,"low":23.06,"preClose":23.22,"open":23.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.55,"bidPrice":21.94,"week52High":23.75,"week52Low":22.05,"changeRate5Day":-0.006891,"changeRate20Day":-0.008172,"changeRate60Day":-0.006891,"changeRateWTD":-0.006891,"changeRateMTD":-0.006891,"changeRateQTD":-0.006891,"changeRateYTD":-0.00062,"amount":5811.119865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":18.902894,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.219999313354492,"preClose":23.219999313354492,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJS","nameCN":"STRATS Trust for Goldman Sachs Group Series 2006-2","changeRate":-0.013353,"change":-0.3134,"latestPrice":23.1566,"close":23.1566,"volume":2564,"market":"US","high":23.1566,"low":23.1566,"preClose":23.47,"open":23.1566,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.54,"bidPrice":22.1,"week52High":24.68,"week52Low":22.7,"changeRate5Day":-0.010402,"changeRate20Day":-0.013353,"changeRate60Day":-0.012882,"changeRateWTD":-0.00273,"changeRateMTD":-0.006581,"changeRateQTD":-0.00273,"changeRateYTD":-0.004873,"amount":59479.691444,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.823976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:04 EDT","volume":2,"amount":46.3228,"timestamp":1789589044160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.469999313354492,"preClose":23.469999313354492,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.25,"close":24.25,"volume":97,"market":"US","high":24.25,"low":24.25,"preClose":24.25,"open":24.25,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":16490000,"askSize":100,"bidSize":100,"askPrice":25.86,"bidPrice":23.37,"week52High":25.05,"week52Low":23.63,"changeRate5Day":-0.014628,"changeRate20Day":-0.014788,"changeRate60Day":0.000413,"changeRateWTD":-0.014628,"changeRateMTD":-0.018616,"changeRateQTD":-0.008991,"changeRateYTD":-0.024145,"amount":2373.589933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.28626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.235,"divideRate":0.050928,"floatMarketCap":16490000,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.25,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":-0.023387,"change":-0.58,"latestPrice":24.22,"close":24.22,"volume":506,"market":"US","high":24.22,"low":24.22,"preClose":24.8,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.9,"bidPrice":23.14,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":-0.016247,"changeRate20Day":-0.011429,"changeRate60Day":-0.029259,"changeRateWTD":-0.016247,"changeRateMTD":-0.018241,"changeRateQTD":-0.025227,"changeRateYTD":-0.031359,"amount":12255.548386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.379502,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128,"divideRate":0.046573,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.799999237060547,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.45,"close":9.45,"volume":1,"market":"US","high":9.45,"low":9.45,"preClose":9.45,"open":9.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":900,"askPrice":9.52,"bidPrice":9.18,"week52High":9.99,"week52Low":9,"changeRate5Day":0.004251,"changeRate20Day":0,"changeRate60Day":-0.006309,"changeRateWTD":0.00639,"changeRateMTD":-0.003165,"changeRateQTD":-0.005263,"changeRateYTD":-0.025773,"amount":9.4061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002163,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.067273,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"16:04 EDT","volume":4,"amount":37.8,"timestamp":1789589043111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.449999809265137,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":990,"bidSize":3000,"askPrice":10.49,"bidPrice":10.23,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002957,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"committee":0.503759,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":61,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":366929872,"askSize":18650,"bidSize":2412,"askPrice":10.05,"bidPrice":10,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0.004,"changeRate20Day":0.007021,"changeRate60Day":0.01006,"changeRateWTD":0,"changeRateMTD":0.005005,"changeRateQTD":0.011078,"changeRateYTD":0.019289,"amount":612.287523,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18565.567294,"volumeRatio":0.003968,"committee":-0.770962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191939700,"shortable":3,"shares":36546800,"floatShares":19117500,"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.04,"latestTime":"19:30 EDT","volume":1,"amount":10.05,"timestamp":1789601405015,"change":0,"changeRate":0},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":4000,"bidSize":1500,"askPrice":10.65,"bidPrice":10.35,"week52High":10.71,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.012332,"changeRate60Day":0.026163,"changeRateWTD":0,"changeRateMTD":0.023188,"changeRateQTD":0.021215,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GISC","nameCN":"Guggenheim Securitized Income ETF","changeRate":0.000806,"change":0.04,"latestPrice":49.655,"close":49.655,"volume":579,"market":"US","high":49.655,"low":49.655,"preClose":49.615,"open":49.655,"turnoverRate":0.000338,"peRate":0,"amplitude":0,"marketValue":84969189.105,"askSize":100,"bidSize":100,"askPrice":49.72,"bidPrice":49.28,"week52High":50.36,"week52Low":49.54,"changeRate5Day":-0.000201,"changeRate20Day":-0.00987,"changeRate60Day":-0.010068,"changeRateWTD":0.000806,"changeRateMTD":-0.00987,"changeRateQTD":-0.011845,"changeRateYTD":-0.009475,"amount":28750.663948,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009552,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5351,"divideRate":0.010776,"floatMarketCap":84969189.105,"shortable":3,"shares":1711191,"floatShares":1711191,"postHourTrading":{"tag":"盘后","latestPrice":49.62,"preClose":49.615,"latestTime":"16:10 EDT","volume":6,"amount":297.69,"timestamp":1789589404159,"change":0.0049999999999954525,"changeRate":0.00010077597500746654},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIND","nameCN":"Goldman Sachs India Equity ETF","changeRate":0.01843,"change":0.4412,"latestPrice":24.38,"close":24.38,"volume":134,"market":"US","high":24.38,"low":24.38,"preClose":23.9388,"open":24.38,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":163346000,"askSize":100,"bidSize":500,"askPrice":24.4,"bidPrice":24.36,"week52High":27.6,"week52Low":21.43,"changeRate5Day":0.000575,"changeRate20Day":-0.023558,"changeRate60Day":0.010168,"changeRateWTD":-0.012116,"changeRateMTD":-0.026163,"changeRateQTD":0.000447,"changeRateYTD":-0.07669,"amount":3267.069149,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029009,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163346000,"shortable":3,"shares":6700000,"floatShares":6700000,"postHourTrading":{"tag":"盘后","latestPrice":24.015,"preClose":24.015,"latestTime":"16:04 EDT","volume":4,"amount":95.7552,"timestamp":1789589045230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.938800811767578,"preClose":23.938800811767578,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.5273},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":102,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":450299250,"askSize":330,"bidSize":910,"askPrice":10.08,"bidPrice":9.99,"week52High":10.88,"week52Low":9.94,"changeRate5Day":-0.00498,"changeRate20Day":-0.007944,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001002,"changeRateYTD":0.001002,"amount":1027.609514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143393,"committee":0.467742,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336555008.1,"shortable":3,"shares":45075000,"floatShares":33689190,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":9.99,"latestTime":"16:00 EDT","volume":14,"amount":140.98,"timestamp":1789588801614,"change":0.08000000000000007,"changeRate":0.008008008008008015},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0,"change":0,"latestPrice":30.5886,"close":30.5886,"volume":97,"market":"US","high":30.5886,"low":30.5886,"preClose":30.5886,"open":30.5886,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":42053666.109,"askSize":100,"bidSize":100,"askPrice":31.14,"bidPrice":30.48,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.013567,"changeRate20Day":-0.020886,"changeRate60Day":0.006512,"changeRateWTD":-0.013573,"changeRateMTD":-0.01926,"changeRateQTD":-0.0027,"changeRateYTD":0.022049,"amount":2986.727961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098346,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1473,"divideRate":0.037507,"floatMarketCap":42053666.109,"shortable":3,"shares":1374815,"floatShares":1374815,"postHourTrading":{"tag":"盘后","latestPrice":30.685,"preClose":30.5886,"latestTime":"16:10 EDT","volume":6,"amount":183.5316,"timestamp":1789589404158,"change":0.09639999999999915,"changeRate":0.0031515008859509474},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHG","nameCN":"Greentree Hospitality Group","changeRate":-0.001147,"change":-0.0012,"latestPrice":1.045,"close":1.045,"volume":2575,"market":"US","high":1.045,"low":1.045,"preClose":1.0462,"open":1.045,"turnoverRate":0.000316,"peRate":21.951015,"amplitude":0,"marketValue":105437704.625,"askSize":200,"bidSize":200,"askPrice":1.05,"bidPrice":1.01,"week52High":2.3057,"week52Low":0.99,"changeRate5Day":0.014563,"changeRate20Day":-0.058559,"changeRate60Day":-0.091304,"changeRateWTD":0.013579,"changeRateMTD":-0.023364,"changeRateQTD":-0.075221,"changeRateYTD":-0.381657,"amount":2689.582878,"eps":0.047606,"lyrEps":0.235801,"lyrPeRate":4.431703,"pbRate":0.06489,"volumeRatio":0.342863,"committee":0,"roa":0.020311,"roe":0.018456,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.057416,"floatMarketCap":8514763.455,"shortable":3,"shares":100897325,"floatShares":8148099,"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.0462,"latestTime":"08:19 EDT","volume":2,"amount":2.12,"timestamp":1789647555362,"change":0.013800000000000034,"changeRate":0.013190594532594182},"postHourTrading":{"tag":"盘后","latestPrice":1.0462,"preClose":1.0462,"latestTime":"19:30 EDT","volume":7,"amount":7.3234,"timestamp":1789601405740,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0499999523162842,"preClose":1.0462000370025635,"latestTime":"20260917 04:00 EDT","volume":30,"amount":31,"timestamp":1789632001897,"change":0.003799915313720703,"changeRate":0.0036321116223697785},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":38.1681,"close":38.1681,"volume":9,"market":"US","high":38.1681,"low":38.1681,"preClose":38.1681,"open":38.1681,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":13931356.5,"askSize":300,"bidSize":300,"askPrice":39.02,"bidPrice":38.86,"week52High":41.55,"week52Low":29.942,"changeRate5Day":-0.013869,"changeRate20Day":-0.000424,"changeRate60Day":-0.080251,"changeRateWTD":-0.024091,"changeRateMTD":-0.013543,"changeRateQTD":-0.037724,"changeRateYTD":0.194429,"amount":344.317154,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008756,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3321,"divideRate":0.008701,"floatMarketCap":13931356.5,"shortable":3,"shares":365000,"floatShares":365000,"postHourTrading":{"tag":"盘后","latestPrice":37.9577,"preClose":38.1681,"latestTime":"16:10 EDT","volume":5,"amount":190.8405,"timestamp":1789589404157,"change":-0.21039999999999992,"changeRate":-0.005512456737432565},"impliedVol":0,"impliedVolPercentile":0}]}}}