| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guinness Atkinson Real Assets Income ETFUS GARA | 26.50 | 0.00% | 0.00 | 82 | 2.19K | 0.00% | 397.47K | -0.65% | -4.27% | -3.15% | +4.48% |
GENERATION ASIA I ACQUISITION LIMITEDUS GAQ | 11.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 89.37M | 0.00% | 0.00% | 0.00% | 0.00% |
Amplify Video Game Leaders ETFUS GAMR | 97.84 | +1.09% | +1.05 | 348 | 34.08K | 0.00% | 40.11M | +1.97% | +1.93% | +10.21% | +7.96% |
VistaShares Space Supercycle ETFUS GALX | 22.54 | 0.00% | 0.00 | 236 | 5.45K | 0.00% | 2.48M | +0.42% | -9.73% | 0.00% | -4.69% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 62.87 | 0.00% | 0.00 | 7 | 443.62 | 0.00% | 628.73K | -0.94% | -1.78% | 0.00% | -3.14% |
Gladstone Investment Corporation 5% NotesUS GAINN | 25.13 | 0.00% | 0.00 | 0 | 0 | 0.00% | 817.38M | 0.00% | 0.00% | 0.00% | -0.08% |
Gladstone Investment CorpUS GAINL | 25.22 | 0.00% | 0.00 | 0 | 0 | 0.00% | 75.40M | 0.00% | 0.00% | 0.00% | 0.00% |
Gabelli Financial Services Opportunities ETFUS GABF | 43.71 | 0.00% | 0.00 | 215 | 9.42K | 0.00% | 50.48M | -2.77% | -5.92% | -1.03% | -5.40% |
FortuneX Acquisition Corp.US FXACU | 10.14 | 0.00% | 0.00 | 372 | 3.79K | 0.00% | 128.09M | 0.00% | -0.49% | +0.85% | +1.40% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.08 | 0.00% | 0.00 | 110 | 1.11K | 0.00% | 127.33M | 0.00% | +0.20% | 0.00% | +0.80% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.44 | +0.31% | +0.22 | 1K | 98.70K | 0.00% | 95.09M | -0.58% | -0.12% | +2.86% | +6.57% |
Futurewave AcquisitionUS FWACU | 10.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 131.13M | 0.00% | +0.94% | +2.40% | +2.40% |
Fifth Wall Acquisition Corp. IIIUS FWAC | 9.94 | 0.00% | 0.00 | 27 | 268.38 | 0.00% | 127.62M | 0.00% | +0.40% | 0.00% | +0.91% |
Future Vision II Acquisition Corp.US FVNNU | 11.59 | -12.66% | -1.68 | 963 | 11.59K | 0.00% | 87.43M | -18.67% | +8.62% | +3.57% | +9.34% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 815.75M | 0.00% | 0.00% | 0.00% | 0.00% |
Fortress Value Acquisition Corp. VUS FVAV | 10.29 | 0.00% | 0.00 | 25 | 256.97 | 0.00% | 371.70M | +0.84% | +0.84% | +1.94% | +2.86% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.01 | +0.08% | +0.02 | 307 | 7.68K | 0.00% | 32.14M | -0.04% | -0.32% | 0.00% | -0.12% |
First US Bancshares, Inc.US FUSB | 16.47 | +0.12% | +0.02 | 615 | 10.19K | 0.00% | 90.97M | +0.06% | +0.30% | -0.12% | +17.90% |
First Trust Nasdaq Food & Beverage ETFUS FTXG | 22.50 | 0.00% | 0.00 | 459 | 10.35K | 0.00% | 18.00M | -0.28% | -3.84% | +1.22% | +7.42% |
Fast Track Solutions Inc.US FTRK | 0.1600 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 3.49M | 0.00% | 0.00% | -63.05% | -79.19% |