US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Goldman Sachs Value Opportunities ETF US GVLE	47.57	0.00%	0.00	214	10.25K	0.00%	44.93M	-0.68%	-3.26%	+2.50%	+15.86%
Goldman Sachs MarketBeta US 1000 Equity ETF US GUSA	65.18	0.00%	0.00	114	7.51K	0.00%	2.36B	-0.51%	-2.10%	+2.18%	+9.36%
Gulf Resources, Inc. US GURE	3.40	0.00%	0.00	123	395.66	0.00%	6.16M	+6.22%	+2.07%	-8.39%	-8.14%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.16	0.00%	0.00	0	0	0.00%	400.18M	0.00%	+0.40%	+0.40%	+1.60%
BERTO ACQUISITION CORP II US GUAC	9.92	0.00%	0.00	163	1.62K	0.00%	390.72M	+0.10%	-0.15%	0.00%	-1.29%
Garrett Motion Inc. US GTXAP	8.60	0.00%	0.00	0	0	0.00%	2.11B	0.00%	0.00%	0.00%	0.00%
Invesco Short Duration Total Return Bond ETF US GTOS	24.78	+0.14%	+0.03	718	17.79K	0.00%	122.68M	0.00%	-0.78%	-0.44%	-1.55%
Invesco High Yield Systematic Bond ETF US GTOQ	22.13	+0.43%	+0.10	253	5.60K	0.00%	179.92M	+0.02%	-1.21%	-0.83%	-2.32%
Invesco Short Duration High Yield ETF US GTOH	25.20	+0.30%	+0.07	391	9.85K	0.00%	12.85M	+0.16%	-0.79%	-0.85%	-1.91%
Invesco Core Fixed Income ETF US GTOC	24.42	+0.29%	+0.07	10.12K	247.11K	0.00%	374.85M	+0.13%	-1.66%	-2.24%	-3.75%
Gray Television US GTN.A	5.76	0.00%	0.00	21	117.13	0.00%	593.28M	-3.52%	+3.23%	-29.76%	-52.00%
Chart US GTLS	209.90	0.00%	0.00	0	0	0.00%	10.05B	0.00%	0.00%	+0.53%	+1.78%
Genetron Holdings Ltd US GTH	4.03	0.00%	0.00	0	0	0.00%	127.29M	0.00%	0.00%	0.00%	0.00%
Globa Terra Acquisition Corp. US GTERU	10.50	0.00%	0.00	0	0	0.00%	249.13M	+0.38%	+0.38%	+0.57%	+2.14%
Globa Terra Acquisition Corp US GTERA	10.42	0.00%	0.00	46	480.55	0.00%	247.24M	+0.19%	+0.24%	+0.97%	+3.17%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	480.05M	0.00%	-1.39%	+0.95%	+1.62%
GORES HOLDINGS X INC US GTEN	10.53	0.00%	0.00	102	1.07K	0.00%	474.64M	-0.19%	-1.27%	+1.15%	+2.73%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%

1 ...598 599 600 601 602 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:599,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"GVLE","nameCN":"Goldman Sachs Value Opportunities ETF","changeRate":0,"change":0,"latestPrice":47.5678,"close":47.5678,"volume":214,"market":"US","high":47.5678,"low":47.5678,"preClose":47.5678,"open":47.5678,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":44927406.5576,"askSize":800,"bidSize":800,"askPrice":48,"bidPrice":47.97,"week52High":49.77,"week52Low":38.78,"changeRate5Day":-0.006819,"changeRate20Day":-0.032573,"changeRate60Day":0.024958,"changeRateWTD":-0.016363,"changeRateMTD":-0.020439,"changeRateQTD":0.011536,"changeRateYTD":0.158554,"amount":10253.953056,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135549,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47415,"divideRate":0.009968,"floatMarketCap":44927406.5576,"shortable":3,"shares":944492,"floatShares":944492,"postHourTrading":{"tag":"盘后","latestPrice":47.675,"preClose":47.5678,"latestTime":"16:15 EDT","volume":8,"amount":380.5424,"timestamp":1789589700245,"change":0.10719999999999885,"changeRate":0.0022536253516033714},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUSA","nameCN":"Goldman Sachs MarketBeta US 1000 Equity ETF","changeRate":0,"change":0,"latestPrice":65.1809,"close":65.1809,"volume":114,"market":"US","high":65.1809,"low":65.1809,"preClose":65.1809,"open":65.1809,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":2355477250.6242,"askSize":1100,"bidSize":800,"askPrice":66.01,"bidPrice":65.9,"week52High":67.45,"week52Low":54.7024,"changeRate5Day":-0.005069,"changeRate20Day":-0.021006,"changeRate60Day":0.021806,"changeRateWTD":-0.013755,"changeRateMTD":-0.018077,"changeRateQTD":0.027302,"changeRateYTD":0.093606,"amount":7511.060715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841024,"committee":-0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635,"divideRate":0.009742,"floatMarketCap":2355477250.6242,"shortable":3,"shares":36137538,"floatShares":36137538,"postHourTrading":{"tag":"盘后","latestPrice":65.4655,"preClose":65.1809,"latestTime":"19:30 EDT","volume":5,"amount":325.9045,"timestamp":1789601403638,"change":0.28460000000001173,"changeRate":0.0043663097625226376},"overnightTrading":{"tag":"夜盘","latestPrice":65.18090057373047,"preClose":65.18090057373047,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GURE","nameCN":"Gulf Resources, Inc.","changeRate":0,"change":0,"latestPrice":3.399,"close":3.399,"volume":123,"market":"US","high":3.399,"low":3.399,"preClose":3.399,"open":3.399,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":6164086.5,"askSize":100,"bidSize":1261,"askPrice":3.52,"bidPrice":3.05,"week52High":11.83,"week52Low":2.04,"changeRate5Day":0.062187,"changeRate20Day":0.020721,"changeRate60Day":-0.083852,"changeRateWTD":-0.068767,"changeRateMTD":-0.028857,"changeRateQTD":-0.068767,"changeRateYTD":-0.081351,"amount":395.660151,"eps":-30.183046,"lyrEps":-54.94161,"lyrPeRate":0,"pbRate":0.056065,"volumeRatio":0.05418,"committee":0.853049,"roa":-0.033561,"roe":-0.342271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4755540.9,"shortable":3,"shares":1813500,"floatShares":1399100,"postHourTrading":{"tag":"盘后","latestPrice":3.399,"preClose":3.399,"latestTime":"16:10 EDT","volume":4,"amount":14.08,"timestamp":1789589404179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.3989999294281006,"preClose":3.3989999294281006,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.5922,"impliedVolPercentile":0.9643},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":400177000,"askSize":3000,"bidSize":3000,"askPrice":10.3,"bidPrice":10.12,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.003953,"changeRate60Day":0.003953,"changeRateWTD":0,"changeRateMTD":0.003953,"changeRateQTD":0.003953,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":438.998998,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330708000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUAC","nameCN":"BERTO ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":163,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":390724000,"askSize":900,"bidSize":1644,"askPrice":9.92,"bidPrice":9.91,"week52High":10.05,"week52Low":9.9,"changeRate5Day":0.001009,"changeRate20Day":-0.00155,"changeRate60Day":0,"changeRateWTD":0.001009,"changeRateMTD":-0.002012,"changeRateQTD":-0.012935,"changeRateYTD":-0.012935,"amount":1615.80596,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":428.628943,"volumeRatio":0.019344,"committee":0.292453,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315753600,"shortable":3,"shares":39387500,"floatShares":31830000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion Inc.","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOS","nameCN":"Invesco Short Duration Total Return Bond ETF","changeRate":0.001394,"change":0.0345,"latestPrice":24.7799,"close":24.7799,"volume":718,"market":"US","high":24.7799,"low":24.7799,"preClose":24.7454,"open":24.7799,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":122680279.3602,"askSize":100,"bidSize":300,"askPrice":24.82,"bidPrice":24.75,"week52High":25.27,"week52Low":24.7454,"changeRate5Day":-0.000004,"changeRate20Day":-0.00782,"changeRate60Day":-0.004419,"changeRateWTD":0.0004,"changeRateMTD":-0.003226,"changeRateQTD":-0.006419,"changeRateYTD":-0.015499,"amount":17791.78577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.407689,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.114,"divideRate":0.044956,"floatMarketCap":122680279.3602,"shortable":3,"shares":4950798,"floatShares":4950798,"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.7454,"latestTime":"16:10 EDT","volume":6,"amount":148.5016,"timestamp":1789589404178,"change":0.0146000000000015,"changeRate":0.0005900086480720256},"overnightTrading":{"tag":"夜盘","latestPrice":24.745399475097656,"preClose":24.745399475097656,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOQ","nameCN":"Invesco High Yield Systematic Bond ETF","changeRate":0.004311,"change":0.095,"latestPrice":22.13,"close":22.13,"volume":253,"market":"US","high":22.13,"low":22.13,"preClose":22.035,"open":22.13,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":179916922.13,"askSize":125,"bidSize":200,"askPrice":22.14,"bidPrice":22.11,"week52High":23.01,"week52Low":21.8397,"changeRate5Day":0.000226,"changeRate20Day":-0.012054,"changeRate60Day":-0.00829,"changeRateWTD":0.001253,"changeRateMTD":-0.008068,"changeRateQTD":-0.009471,"changeRateYTD":-0.023174,"amount":5596.808992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058763,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5402,"divideRate":0.069598,"floatMarketCap":179916922.13,"shortable":3,"shares":8130001,"floatShares":8130001,"postHourTrading":{"tag":"盘后","latestPrice":22.0397,"preClose":22.035,"latestTime":"19:30 EDT","volume":8,"amount":176.28,"timestamp":1789601404632,"change":0.004699999999999704,"changeRate":0.00021329702745630607},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOH","nameCN":"Invesco Short Duration High Yield ETF","changeRate":0.002981,"change":0.0749,"latestPrice":25.2,"close":25.2,"volume":391,"market":"US","high":25.2,"low":25.2,"preClose":25.1251,"open":25.2,"turnoverRate":0.000767,"peRate":0,"amplitude":0,"marketValue":12852025.2,"askSize":100,"bidSize":100,"askPrice":25.22,"bidPrice":25.11,"week52High":25.96,"week52Low":25.015,"changeRate5Day":0.00159,"changeRate20Day":-0.007874,"changeRate60Day":-0.008456,"changeRateWTD":0.000826,"changeRateMTD":-0.005329,"changeRateQTD":-0.009823,"changeRateYTD":-0.0191,"amount":9852.972092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.523977,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.062302,"floatMarketCap":12852025.2,"shortable":3,"shares":510001,"floatShares":510001,"postHourTrading":{"tag":"盘后","latestPrice":25.1699,"preClose":25.1251,"latestTime":"16:10 EDT","volume":6,"amount":150.7506,"timestamp":1789589404178,"change":0.04479999999999862,"changeRate":0.0017830774802885807},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTOC","nameCN":"Invesco Core Fixed Income ETF","changeRate":0.002875,"change":0.07,"latestPrice":24.42,"close":24.42,"volume":10119,"market":"US","high":24.42,"low":24.42,"preClose":24.35,"open":24.42,"turnoverRate":0.000659,"peRate":0,"amplitude":0,"marketValue":374847024.42,"askSize":600,"bidSize":200,"askPrice":24.46,"bidPrice":24.44,"week52High":25.74,"week52Low":24.32,"changeRate5Day":0.00132,"changeRate20Day":-0.016552,"changeRate60Day":-0.022434,"changeRateWTD":0.002426,"changeRateMTD":-0.008695,"changeRateQTD":-0.025091,"changeRateYTD":-0.037453,"amount":247106.115875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.81543,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09856,"divideRate":0.044986,"floatMarketCap":374847024.42,"shortable":3,"shares":15350001,"floatShares":15350001,"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"16:10 EDT","volume":6,"amount":146.1,"timestamp":1789589404178,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTN.A","nameCN":"Gray Television","changeRate":0,"change":0,"latestPrice":5.76,"close":5.76,"volume":21,"market":"US","high":5.76,"low":5.76,"preClose":5.76,"open":5.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":593280000,"askSize":100,"bidSize":1,"askPrice":5.79,"bidPrice":5.7,"week52High":15.33,"week52Low":5.31,"changeRate5Day":-0.035176,"changeRate20Day":0.032258,"changeRate60Day":-0.297561,"changeRateWTD":-0.008606,"changeRateMTD":-0.008606,"changeRateQTD":-0.177143,"changeRateYTD":-0.52,"amount":117.134056,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.278797,"volumeRatio":0.024886,"committee":-0.980198,"roa":0.027298,"roe":-0.009354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.055556,"floatMarketCap":502201152,"shortable":3,"shares":103000000,"floatShares":87187700,"postHourTrading":{"tag":"盘后","latestPrice":5.76,"preClose":5.76,"latestTime":"19:30 EDT","volume":100,"amount":561.6329,"timestamp":1789601403401,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"Chart","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2176},{"symbol":"GTH","nameCN":"Genetron Holdings Ltd","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":44.671623,"amplitude":0,"marketValue":249133500,"askSize":3000,"bidSize":500,"askPrice":10.53,"bidPrice":10.46,"week52High":10.9,"week52Low":10.14,"changeRate5Day":0.003824,"changeRate20Day":0.003824,"changeRate60Day":0.005747,"changeRateWTD":0,"changeRateMTD":0.000953,"changeRateQTD":0.005266,"changeRateYTD":0.021401,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.815803,"volumeRatio":0,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249133500,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":46,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000003,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":4970,"bidSize":3404,"askPrice":10.45,"bidPrice":10.42,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0.001923,"changeRate20Day":0.002405,"changeRate60Day":0.00969,"changeRateWTD":0,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":480.549301,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016472,"committee":-0.187007,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"19:30 EDT","volume":1,"amount":10.428,"timestamp":1789601405004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":468,"bidSize":3000,"askPrice":10.99,"bidPrice":10.65,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":0.009469,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":0.004717,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":0.730104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":102,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0.000004,"peRate":52.128711,"amplitude":0,"marketValue":474639750,"askSize":400,"bidSize":999,"askPrice":10.52,"bidPrice":10.47,"week52High":10.99,"week52Low":10.16,"changeRate5Day":-0.001896,"changeRate20Day":-0.012658,"changeRate60Day":0.011527,"changeRateWTD":-0.001896,"changeRateMTD":-0.013121,"changeRateQTD":0.009588,"changeRateYTD":0.027317,"amount":1072.460873,"eps":0.202,"lyrEps":0.028405,"lyrPeRate":370.709382,"pbRate":-15.29877,"volumeRatio":0.028762,"committee":0.428163,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248123655,"shortable":3,"shares":45075000,"floatShares":23563500,"postHourTrading":{"tag":"盘后","latestPrice":10.53,"preClose":10.53,"latestTime":"16:10 EDT","volume":4,"amount":41.88,"timestamp":1789589404177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.529999732971191,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0}]}}}