| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dividend Strength ETFUS FTDS | 65.77 | 0.00% | 0.00 | 57 | 3.73K | 0.00% | 39.46M | +0.79% | -0.83% | +10.22% | +16.43% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.75 | -0.01% | -0.01 | 582 | 27.84K | 0.00% | 38.20M | -0.80% | -1.49% | -3.07% | -3.59% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.61B | 0.00% | 0.00% | 0.00% | 0.00% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 104.96M | 0.00% | 0.00% | 0.00% | -1.57% |
First Trust Switzerland AlphaDEX FundUS FSZ | 77.18 | -0.62% | -0.48 | 158 | 12.22K | 0.00% | 34.73M | -3.68% | -5.91% | -5.41% | -3.64% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 156.51M | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity Short Term Bond ETFUS FSTB | 19.85 | +0.03% | +0.01 | 246 | 4.89K | 0.00% | 177.66M | -0.35% | -0.90% | -0.65% | -0.70% |
First Trust Bloomberg Space Economy ETFUS FSPC | 18.61 | +0.23% | +0.04 | 144 | 2.70K | 0.00% | 1.86M | -0.15% | -10.52% | 0.00% | -4.60% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin Small Cap Enhanced ETFUS FSML | 29.41 | +0.12% | +0.04 | 20 | 606.67 | 0.00% | 147.04M | -1.56% | -3.75% | -2.65% | +16.24% |
Flag Ship Acquisition Corp.US FSHPU | 11.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 99.71M | 0.00% | +0.54% | +1.81% | +4.17% |
First Trust SMID Growth Strength ETFUS FSGS | 32.64 | 0.00% | 0.00 | 82 | 2.70K | 0.00% | 31.01M | -0.35% | -3.08% | +5.47% | +7.26% |
FIRST SEACOAST BANCORP INCUS FSEA | 17.18 | 0.00% | 0.00 | 536 | 9.22K | 0.00% | 80.69M | 0.00% | +0.64% | +1.96% | +30.15% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.22 | 0.00% | 0.00 | 16 | 409 | 0.00% | 25.22M | +0.72% | -0.12% | +0.40% | -2.06% |
Franklin Dividend Growth ETFUS FRIZ | 26.49 | -0.54% | -0.14 | 14 | 372.00 | 0.00% | 5.30M | -1.54% | -4.06% | +1.33% | +3.37% |
Fresh2US FRES | 0.8500 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.08M | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion Daily F BULL 2X ETFUS FRDU | 26.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.99M | 0.00% | 0.00% | 0.00% | -20.12% |
Direxion Daily F BEAR 1X ETFUS FRDD | 20.94 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.09M | 0.00% | 0.00% | 0.00% | +4.79% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 32.39 | +0.50% | +0.16 | 186 | 6.03K | 0.00% | 4.86M | -2.65% | -3.84% | -10.72% | +2.61% |
FPA Short Duration Government ETFUS FPAS | 24.02 | 0.00% | 0.00 | 22 | 530.00 | 0.00% | 13.81M | -1.19% | -2.04% | -2.54% | -5.12% |