| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fossil Group, Inc.US FOSLL | 17.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Formula Systems (1985)US FORTY | 119.20 | -1.89% | -2.30 | 583 | 70.04K | 0.00% | 1.83B | -7.60% | +2.57% | +9.87% | -28.42% |
FMC Excelsior Focus Equity ETFUS FMCX | 35.83 | +0.16% | +0.06 | 16 | 575 | 0.00% | 115.58M | -1.58% | -3.00% | -2.74% | +4.05% |
Forum Merger II Corporation UnitUS FMCIU | 34.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 872.63M | 0.00% | 0.00% | 0.00% | 0.00% |
FM Compounders Equity ETFUS FMCE | 28.17 | 0.00% | 0.00 | 16 | 452 | 0.00% | 67.82M | -1.26% | -2.53% | -0.82% | +6.71% |
Future Money Acquisition CorpUS FMACU | 10.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 163.84M | 0.00% | 0.00% | +1.46% | +3.08% |
Future Money Acquisition CorpUS FMAC | 10.06 | 0.00% | 0.00 | 32 | 325.16 | 0.00% | 158.75M | -0.30% | +0.40% | +0.70% | +1.62% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 35.53 | 0.00% | 0.00 | 356 | 12.75K | 0.00% | 5.68M | -2.42% | -28.09% | -27.15% | -36.96% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 54.91 | +0.64% | +0.35 | 556 | 30.06K | 0.00% | 5.49M | +2.41% | +34.48% | +21.34% | -11.31% |
Invesco Flexible Income ETFUS FLXI | 47.68 | 0.00% | 0.00 | 14 | 667.00 | 0.00% | 14.30M | -1.98% | -2.48% | -2.21% | -5.11% |
Franklin FTSE Saudi Arabia ETFUS FLSA | 32.20 | -0.43% | -0.14 | 287 | 9.29K | 0.00% | 4.83M | -2.59% | -1.74% | -4.64% | +2.65% |
Franklin FTSE Russia ETFUS FLRU | 9.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 7.28M | 0.00% | 0.00% | 0.00% | 0.00% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 34.11 | -0.23% | -0.08 | 12 | 411 | 0.00% | 8.53M | -0.50% | -0.73% | +1.20% | +6.57% |
First of Long IslandUS FLIC | 11.87 | 0.00% | 0.00 | 0 | 0 | 0.00% | 269.21M | 0.00% | 0.00% | 0.00% | 0.00% |
Leverage Shares 2X Long FLEX Daily ETFUS FLEL | 11.59 | -0.13% | -0.02 | 115 | 1.42K | 0.00% | 115.91K | -9.38% | 0.00% | 0.00% | -18.26% |
RiverNorth Patriot ETFUS FLDZ | 28.45 | +0.05% | +0.01 | 439 | 12.58K | 0.00% | 6.26M | -1.26% | -15.19% | -7.34% | -2.90% |
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETFUS FLAO | 28.67 | 0.00% | 0.00 | 7 | 201.00 | 0.00% | 8.60M | +0.03% | +0.39% | +1.96% | +0.55% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 27.81 | -0.68% | -0.19 | 18 | 526.00 | 0.00% | 1.67M | -0.38% | -2.96% | +2.59% | +0.47% |
First Trust United Kingdom AlphaDEX FundUS FKU | 55.43 | +0.75% | +0.41 | 197 | 10.95K | 0.00% | 36.03M | -0.09% | -1.27% | +3.27% | +8.88% |
ARC Group Securities Acquisition IUS FJDIU | 10.01 | 0.00% | 0.00 | 13 | 130 | 0.00% | 162.43M | +0.25% | +0.45% | +0.05% | +0.05% |