| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.12 | -0.05% | -0.01 | 489 | 10.37K | 0.00% | 51.74M | -0.91% | -1.37% | -3.72% | -5.06% |
FlushingUS FFIC | 15.47 | 0.00% | 0.00 | 0 | 0 | 0.00% | 522.55M | 0.00% | 0.00% | 0.00% | +1.98% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 33.80 | -0.31% | -0.10 | 750 | 25.60K | 0.00% | 54.09M | -2.72% | -2.13% | -4.91% | +10.98% |
Fuxing China Group LimitedUS FFFZ | 4.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 10.59M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXDU | 11.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 134.64M | 0.00% | 0.00% | 0.00% | 0.00% |
Fintech Ecosystem Development CorpUS FEXD | 10.86 | 0.00% | 0.00 | 0 | 0 | 0.00% | 74.36M | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 67.09 | +0.28% | +0.19 | 522 | 35.00K | 0.00% | 120.76M | -1.91% | -1.42% | -1.27% | +9.27% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 82.66 | -0.53% | -0.44 | 137 | 11.36K | 0.00% | 117.79M | -0.78% | -1.43% | +2.86% | +10.99% |
Fifth Era Acquisition Corp IUS FERAU | 10.74 | 0.00% | 0.00 | 100.01K | 1.07M | 0.00% | 335.80M | 0.00% | +0.47% | +0.47% | +2.77% |
Fifth Era Acquisition Corp IUS FERA | 10.52 | 0.00% | 0.00 | 123 | 1.29K | 0.00% | 328.93M | 0.00% | +0.48% | +0.86% | +2.24% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.09 | +0.21% | +0.06 | 252 | 6.84K | 0.00% | 6.77M | -0.33% | -2.42% | +2.89% | +8.36% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.39 | +0.13% | +0.05 | 179 | 7.08K | 0.00% | 51.21M | -0.76% | -1.35% | -3.37% | -4.94% |
Four Seasons Education Inc.US FEDU | 10.01 | 0.00% | 0.00 | 76 | 770.00 | 0.00% | 22.62M | -4.03% | +2.14% | -2.72% | -16.23% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 64.65 | -0.51% | -0.33 | 482 | 31.37K | 0.00% | 82.43M | -1.28% | -1.48% | +4.19% | +8.58% |
First Eagle Core Municipal EtfUS FECM | 24.33 | +0.38% | +0.09 | 345 | 8.38K | 0.00% | 15.20M | -0.35% | -1.90% | 0.00% | -2.82% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 29.68 | -0.34% | -0.10 | 1K | 37.78K | 0.00% | 51.19M | -1.08% | -1.86% | -0.18% | +7.15% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.63 | 0.00% | 0.00 | 59 | 1.87K | 0.00% | 45.86M | +0.08% | +0.14% | +1.36% | +4.11% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 17.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 11.20M | 0.00% | 0.00% | 0.00% | -28.42% |
Fidus Investment CorpUS FDUSG | 25.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 611.18M | 0.00% | 0.00% | 0.00% | 0.00% |
Founder-Led 2x Daily ETFUS FDRX | 23.12 | 0.00% | 0.00 | 24 | 553.00 | 0.00% | 4.62M | -1.90% | +3.81% | +5.98% | -9.48% |