US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Avos Global Equities ETF US AVOS	27.45	0.00%	0.00	15	422.00	0.00%	109.59M	-1.28%	-1.28%	+1.03%	+11.55%
Avinger US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
AvalonBay Communities US AVB	184.06	0.00%	0.00	0	0	0.00%	26.28B	0.00%	0.00%	+3.80%	+1.52%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Allspring Ultra Short Municipal ETF US AUSM	25.00	+0.12%	+0.03	78	1.95K	0.00%	33.00M	-0.12%	-0.34%	-0.42%	-0.38%
TrueShares Structured Outcome (August) ETF US AUGZ	45.61	-0.39%	-0.18	15	686.00	0.00%	43.10M	-0.97%	-1.70%	+0.37%	+6.92%
AllianzIM U.S. Equity Buffer10 Aug ETF US AUGT	38.93	-0.37%	-0.15	382	14.92K	0.00%	35.03M	-0.68%	-0.88%	+2.62%	+9.21%
Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.24	0.00%	0.00	6	151.00	0.00%	1.14M	-0.41%	-0.22%	0.00%	-0.66%
Acorn US ATV	20.89	0.00%	0.00	0	0	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0	0	0.00%	105.94M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0	0	0.00%	131.47M	0.00%	0.00%	0.00%	0.00%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0	0	0.00%	33.84M	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp. I US ATLQU	10.14	0.00%	0.00	51	517.00	0.00%	288.46M	+0.15%	+0.45%	+1.10%	+1.35%
JAB Acquisition Corp I US ATLQ	9.98	+0.20%	+0.02	211	2.09K	0.00%	284.05M	+0.10%	+0.50%	0.00%	+0.91%
Archimedes Tech SPAC Partners II Co. US ATIIU	11.30	-1.80%	-0.21	105	1.19K	0.00%	268.54M	0.00%	-1.53%	+2.36%	+7.62%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0	0	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable COIN ETF US ATC	24.38	0.00%	0.00	40	953.00	0.00%	975.02K	+1.54%	+15.22%	+11.07%	-1.71%
Corgi ASTS 2x Daily ETF US ASTT	15.90	-4.04%	-0.67	36	582.00	0.00%	238.56K	-21.44%	-35.39%	0.00%	-40.46%

1 ...637 638 639 640 641 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=639"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:638,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.4523,"close":27.4523,"volume":15,"market":"US","high":27.4523,"low":27.4523,"preClose":27.4523,"open":27.4523,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":109589581.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.012752,"changeRate20Day":-0.012841,"changeRate60Day":0.010256,"changeRateWTD":-0.006338,"changeRateMTD":-0.015726,"changeRateQTD":0.024313,"changeRateYTD":0.115494,"amount":421.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109589581.6,"shortable":3,"shares":3992000,"floatShares":3992000,"hourTrading":{"tag":"盘后","latestPrice":27.4523,"preClose":27.4523,"latestTime":"16:10 EDT","volume":6,"amount":163.72,"timestamp":1789503006945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.4523,"preClose":27.4523,"latestTime":"16:10 EDT","volume":6,"amount":163.72,"timestamp":1789503006945,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03801,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0385},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0.001201,"change":0.03,"latestPrice":25,"close":25,"volume":78,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":33000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":24.97,"changeRate5Day":-0.001199,"changeRate20Day":-0.003388,"changeRate60Day":-0.004182,"changeRateWTD":0.0004,"changeRateMTD":-0.001996,"changeRateQTD":-0.002593,"changeRateYTD":-0.003794,"amount":1951.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008752,"roa":0,"roe":0,"changeRate5Min":0.001201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7001,"divideRate":0.028004,"floatMarketCap":33000000,"shortable":3,"shares":1320000,"floatShares":1320000,"hourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":25,"latestTime":"16:10 EDT","volume":3,"amount":75,"timestamp":1789503006939,"change":-0.030000000000001137,"changeRate":-0.0012000000000000454},"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":25,"latestTime":"16:10 EDT","volume":3,"amount":75,"timestamp":1789503006939,"change":-0.030000000000001137,"changeRate":-0.0012000000000000454},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":-0.003894,"change":-0.1783,"latestPrice":45.6094,"close":45.6094,"volume":15,"market":"US","high":45.7877,"low":45.7877,"preClose":45.7877,"open":45.7877,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":43100883,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":-0.009656,"changeRate20Day":-0.016956,"changeRate60Day":0.00373,"changeRateWTD":-0.008064,"changeRateMTD":-0.011153,"changeRateQTD":0.00529,"changeRateYTD":0.069187,"amount":686.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007647,"roa":0,"roe":0,"changeRate5Min":-0.003894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5339,"divideRate":0.033631,"floatMarketCap":43100883,"shortable":3,"shares":945000,"floatShares":945000,"hourTrading":{"tag":"盘后","latestPrice":45.7877,"preClose":45.6094,"latestTime":"16:10 EDT","volume":6,"amount":274.013,"timestamp":1789503006938,"change":0.17830000000000013,"changeRate":0.003909281858564246},"postHourTrading":{"tag":"盘后","latestPrice":45.7877,"preClose":45.6094,"latestTime":"16:10 EDT","volume":6,"amount":274.013,"timestamp":1789503006938,"change":0.17830000000000013,"changeRate":0.003909281858564246},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGT","nameCN":"AllianzIM U.S. Equity Buffer10 Aug ETF","changeRate":-0.003716,"change":-0.1452,"latestPrice":38.925,"close":38.925,"volume":382,"market":"US","high":39.002,"low":39.002,"preClose":39.0702,"open":39.002,"turnoverRate":0.000424,"peRate":0,"amplitude":0,"marketValue":35032500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":34.17,"changeRate5Day":-0.006762,"changeRate20Day":-0.008785,"changeRate60Day":0.026233,"changeRateWTD":-0.005955,"changeRateMTD":-0.007041,"changeRateQTD":0.022727,"changeRateYTD":0.092129,"amount":14915.999512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259264,"roa":0,"roe":0,"changeRate5Min":-0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35032500,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":39.002,"preClose":38.925,"latestTime":"16:15 EDT","volume":8,"amount":311.33,"timestamp":1789503300256,"change":0.07700000000000529,"changeRate":0.0019781631342326344},"postHourTrading":{"tag":"盘后","latestPrice":39.002,"preClose":38.925,"latestTime":"16:15 EDT","volume":8,"amount":311.33,"timestamp":1789503300256,"change":0.07700000000000529,"changeRate":0.0019781631342326344},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2421,"close":25.2421,"volume":6,"market":"US","high":25.2421,"low":25.2421,"preClose":25.2421,"open":25.2421,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1135894.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":25.1563,"changeRate5Day":-0.004131,"changeRate20Day":-0.00221,"changeRate60Day":0,"changeRateWTD":-0.003372,"changeRateMTD":-0.004739,"changeRateQTD":-0.006608,"changeRateYTD":-0.006608,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135894.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5023689.87,"shortable":3,"shares":2570952,"floatShares":240483,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":185.714288,"amplitude":0,"marketValue":33843825.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.084,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-5.323968,"volumeRatio":0,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550305.6,"shortable":3,"shares":2169476,"floatShares":35276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLQU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":51,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":288463383.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.99,"changeRate5Day":0.001482,"changeRate20Day":0.00446,"changeRate60Day":0.010973,"changeRateWTD":0,"changeRateMTD":0.003465,"changeRateQTD":0.010469,"changeRateYTD":0.0135,"amount":516.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088419,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288463383.5,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATLQ","nameCN":"JAB Acquisition Corp I","changeRate":0.002008,"change":0.02,"latestPrice":9.98,"close":9.98,"volume":211,"market":"US","high":9.98,"low":9.98,"preClose":9.96,"open":9.98,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":284052187.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0.001003,"changeRate20Day":0.005035,"changeRate60Day":0,"changeRateWTD":0.001003,"changeRateMTD":0.002511,"changeRateQTD":0.0091,"changeRateYTD":0.0091,"amount":2088.89992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178891500,"shortable":3,"shares":28462143,"floatShares":17925000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":1,"amount":9.97,"timestamp":1789515006520,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":1,"amount":9.97,"timestamp":1789515006520,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATIIU","nameCN":"Archimedes Tech SPAC Partners II Co.","changeRate":-0.017989,"change":-0.207,"latestPrice":11.3,"close":11.3,"volume":105,"market":"US","high":11.3,"low":11.3,"preClose":11.507,"open":11.3,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":268544500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.99,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":-0.015251,"changeRate60Day":0.023551,"changeRateWTD":-0.017989,"changeRateMTD":0,"changeRateQTD":-0.057548,"changeRateYTD":0.07619,"amount":1186.999998,"eps":-4.41295,"lyrEps":-0.01574,"lyrPeRate":0,"pbRate":-1.838683,"volumeRatio":1.430519,"roa":-0.004063,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":268544500,"shortable":3,"shares":23765000,"floatShares":23765000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.323,"week52Low":25.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATC","nameCN":"GraniteShares Autocallable COIN ETF","changeRate":0,"change":0,"latestPrice":24.375,"close":24.375,"volume":40,"market":"US","high":24.375,"low":24.375,"preClose":24.375,"open":24.375,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":975024.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0764,"week52Low":20.28,"changeRate5Day":0.015413,"changeRate20Day":0.152155,"changeRate60Day":0.110731,"changeRateWTD":0.050873,"changeRateMTD":-0.002961,"changeRateQTD":0.189129,"changeRateYTD":-0.017137,"amount":953.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00118,"volumeRatio":0.440528,"roa":0.042332,"roe":0.141377,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.635,"divideRate":0.108103,"floatMarketCap":975024.375,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":24.375,"preClose":24.375,"latestTime":"16:10 EDT","volume":7,"amount":161.0266,"timestamp":1789503006929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.375,"preClose":24.375,"latestTime":"16:10 EDT","volume":7,"amount":161.0266,"timestamp":1789503006929,"change":0,"changeRate":0},"impliedVol":0.5,"impliedVolPercentile":0},{"symbol":"ASTT","nameCN":"Corgi ASTS 2x Daily ETF","changeRate":-0.040431,"change":-0.6701,"latestPrice":15.9038,"close":15.9038,"volume":36,"market":"US","high":16.5739,"low":16.5739,"preClose":16.5739,"open":16.5739,"turnoverRate":0.0024,"peRate":0,"amplitude":0,"marketValue":238557,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.17,"week52Low":14.2145,"changeRate5Day":-0.214371,"changeRate20Day":-0.353898,"changeRate60Day":0,"changeRateWTD":-0.034805,"changeRateMTD":-0.039034,"changeRateQTD":-0.63986,"changeRateYTD":-0.404575,"amount":581.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039096,"roa":0,"roe":0,"changeRate5Min":-0.040431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238557,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":16.5739,"preClose":15.9038,"latestTime":"16:10 EDT","volume":4,"amount":63.6152,"timestamp":1789503006928,"change":0.6700999999999979,"changeRate":0.04213458418742677},"postHourTrading":{"tag":"盘后","latestPrice":16.5739,"preClose":15.9038,"latestTime":"16:10 EDT","volume":4,"amount":63.6152,"timestamp":1789503006928,"change":0.6700999999999979,"changeRate":0.04213458418742677},"impliedVol":0,"impliedVolPercentile":0}]}}}