US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

A SPAC III Acquisition Corp US ASPCU	11.99	0.00%	0.00	0	0	0.00%	28.03M	0.00%	+10.51%	+3.36%	-57.04%
Corgi ASML 2x Daily ETF US ASMZ	16.58	+1.91%	+0.31	721	12.05K	0.00%	331.70K	-19.43%	-30.33%	0.00%	-39.93%
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6000	0.00%	0.0000	0	0	0.00%	1.70M	0.00%	0.00%	0.00%	0.00%
Virtus AlphaSimplex Global Macro ETF US ASGM	32.87	-0.15%	-0.05	11	372.00	0.00%	9.04M	-0.67%	+1.40%	+2.99%	+22.74%
FlexShares Real Assets Allocation Index Fund US ASET	34.27	0.00%	0.00	0	0	0.00%	7.71M	0.00%	0.00%	0.00%	0.00%
American Century Securitized Credit ETF US ASEC	49.44	0.00%	0.00	11	565.00	0.00%	19.78M	-0.52%	-1.02%	-1.04%	-1.49%
Defiance Autism Impact ETF US ASD	27.36	0.00%	0.00	20	551.00	0.00%	1.37M	+0.09%	-1.49%	+10.01%	-6.04%
Arowana US ARWA	11.77	0.00%	0.00	0	0	0.00%	454.81M	0.00%	0.00%	0.00%	0.00%
Art Technology Acquisition Corp. US ARTCU	10.09	0.00%	0.00	0	0	0.00%	307.07M	0.00%	-0.39%	+1.00%	+0.90%
Arrowroot Acquisition Corp. US ARRWU	17.00	0.00%	0.00	0	0	0.00%	139.48M	0.00%	0.00%	0.00%	0.00%
AllianzIM International Equity Buffer15 Uncapped Apr ETF US ARLI	26.31	-0.51%	-0.13	10	263.00	0.00%	6.58M	-1.99%	-2.83%	-0.16%	+4.79%
American Realty Investors US ARL	16.07	-0.06%	-0.01	2K	28.18K	0.00%	259.56M	+7.64%	+10.45%	+0.44%	+0.06%
ARK DIET Q4 Buffer ETF US ARKT	19.54	-0.65%	-0.13	16	320	0.00%	1.95M	-1.23%	+1.18%	+2.66%	+3.16%
ARK DIET Q2 Buffer ETF US ARKI	22.60	-1.01%	-0.23	12	290.00	0.00%	1.13M	-2.00%	+1.18%	+3.30%	+11.06%
ARK DIET Q3 BUFFER ETF US ARKE	20.31	-1.00%	-0.21	10	204.00	0.00%	1.52M	-1.62%	+0.93%	0.00%	-0.95%
ARK DIET Q1 Buffer ETF US ARKD	20.67	-0.89%	-0.18	13	287.00	0.00%	1.03M	-1.74%	+0.93%	+6.83%	+2.08%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARIA Opportunities ETF US ARIA	25.70	-0.52%	-0.13	16	439	0.00%	12.42M	-0.82%	+0.64%	0.00%	+3.78%
Aristotle Core Plus Income ETF US ARCP	24.65	-0.05%	-0.01	9	223.88	0.00%	59.15M	-1.11%	-1.50%	0.00%	-1.61%
ARC GROUP ACQUISITION I CORP US ARCLU	10.22	0.00%	0.00	31	319.00	0.00%	183.28M	-0.10%	+0.29%	-0.29%	+2.20%

1 ...638 639 640 641 642 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-range?page=640"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:639,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"ASPCU","nameCN":"A SPAC III Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":258.215962,"amplitude":0,"marketValue":28027824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.105079,"changeRate60Day":0.033621,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.105069,"changeRateYTD":-0.570405,"amount":0,"eps":0.046434,"lyrEps":-0.092801,"lyrPeRate":0,"pbRate":-3.236692,"volumeRatio":0,"roa":0,"roe":-0.007371,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28027824,"shortable":3,"shares":2337600,"floatShares":2337600,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260916 03:08 EDT","volume":0,"amount":0,"timestamp":1789542504069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASMZ","nameCN":"Corgi ASML 2x Daily ETF","changeRate":0.019054,"change":0.3101,"latestPrice":16.5848,"close":16.5848,"volume":721,"market":"US","high":16.68,"low":16.68,"preClose":16.2747,"open":16.68,"turnoverRate":0.03605,"peRate":0,"amplitude":0,"marketValue":331696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0047,"week52Low":16.2747,"changeRate5Day":-0.194299,"changeRate20Day":-0.303274,"changeRate60Day":0,"changeRateWTD":-0.128134,"changeRateMTD":-0.132871,"changeRateQTD":-0.407785,"changeRateYTD":-0.399319,"amount":12049.999641,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.432565,"roa":0,"roe":0,"changeRate5Min":-0.005707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331696,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.5848,"latestTime":"18:06 EDT","volume":13,"amount":212.7996,"timestamp":1789509984366,"change":0.0951999999999984,"changeRate":0.005740195841975688},"postHourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.5848,"latestTime":"18:06 EDT","volume":13,"amount":212.7996,"timestamp":1789509984366,"change":0.0951999999999984,"changeRate":0.005740195841975688},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"ASGM","nameCN":"Virtus AlphaSimplex Global Macro ETF","changeRate":-0.001513,"change":-0.0498,"latestPrice":32.8703,"close":32.8703,"volume":11,"market":"US","high":32.9201,"low":32.9201,"preClose":32.9201,"open":32.9201,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":9039463.9812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.37,"week52Low":24.6,"changeRate5Day":-0.006663,"changeRate20Day":0.014049,"changeRate60Day":0.029939,"changeRateWTD":-0.008584,"changeRateMTD":-0.003184,"changeRateQTD":0.048856,"changeRateYTD":0.22742,"amount":371.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009522,"roa":0,"roe":0,"changeRate5Min":-0.001513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2016,"divideRate":0.036556,"floatMarketCap":9039463.9812,"shortable":3,"shares":275004,"floatShares":275004,"hourTrading":{"tag":"盘后","latestPrice":32.9201,"preClose":32.8703,"latestTime":"16:10 EDT","volume":4,"amount":131.4812,"timestamp":1789503006922,"change":0.049799999999997624,"changeRate":0.0015150454969987382},"postHourTrading":{"tag":"盘后","latestPrice":32.9201,"preClose":32.8703,"latestTime":"16:10 EDT","volume":4,"amount":131.4812,"timestamp":1789503006922,"change":0.049799999999997624,"changeRate":0.0015150454969987382},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASET","nameCN":"FlexShares Real Assets Allocation Index Fund","changeRate":0,"change":0,"latestPrice":34.2675,"close":34.2675,"volume":0,"market":"US","high":34.2675,"low":34.2675,"preClose":34.2675,"open":34.2675,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7710221.7675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.45,"week52Low":33.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1555,"divideRate":0.03372,"floatMarketCap":7710221.7675,"shortable":3,"shares":225001,"floatShares":225001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASEC","nameCN":"American Century Securitized Credit ETF","changeRate":0,"change":0,"latestPrice":49.44,"close":49.44,"volume":11,"market":"US","high":49.44,"low":49.44,"preClose":49.44,"open":49.44,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":19776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.65,"week52Low":49.44,"changeRate5Day":-0.005231,"changeRate20Day":-0.01021,"changeRate60Day":-0.010408,"changeRateWTD":-0.001515,"changeRateMTD":-0.008125,"changeRateQTD":-0.010408,"changeRateYTD":-0.014943,"amount":564.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6526,"divideRate":0.0132,"floatMarketCap":19776000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":49.44,"preClose":49.44,"latestTime":"16:10 EDT","volume":4,"amount":197.7,"timestamp":1789503006921,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.44,"preClose":49.44,"latestTime":"16:10 EDT","volume":4,"amount":197.7,"timestamp":1789503006921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASD","nameCN":"Defiance Autism Impact ETF","changeRate":0,"change":0,"latestPrice":27.3605,"close":27.3605,"volume":20,"market":"US","high":27.3605,"low":27.3605,"preClose":27.3605,"open":27.3605,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1368025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.12,"week52Low":24.54,"changeRate5Day":0.000933,"changeRate20Day":-0.014923,"changeRate60Day":0.100141,"changeRateWTD":0.011819,"changeRateMTD":-0.009299,"changeRateQTD":0.02244,"changeRateYTD":-0.060422,"amount":550.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00597,"divideRate":0.000218,"floatMarketCap":1368025,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":27.3605,"preClose":27.3605,"latestTime":"16:10 EDT","volume":6,"amount":163.0914,"timestamp":1789503006921,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.3605,"preClose":27.3605,"latestTime":"16:10 EDT","volume":6,"amount":163.0914,"timestamp":1789503006921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARWA","nameCN":"Arowana","changeRate":0,"change":0,"latestPrice":11.77,"close":11.77,"volume":0,"market":"US","high":11.77,"low":11.77,"preClose":11.77,"open":11.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454806464.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":11.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183600724.34,"shortable":3,"shares":38641161,"floatShares":15599042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":102.125502,"amplitude":0,"marketValue":307071997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.395,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.003949,"changeRate60Day":0.01001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005982,"changeRateYTD":0.009,"amount":0,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3322.606791,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307071997,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARRWU","nameCN":"Arrowroot Acquisition Corp.","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":0,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139477010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.371065,"lyrEps":-0.371065,"lyrPeRate":0,"pbRate":-5.696501,"volumeRatio":0,"roa":-0.020297,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2282692,"shortable":3,"shares":8204530,"floatShares":134276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARLI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Apr ETF","changeRate":-0.005086,"change":-0.1345,"latestPrice":26.3084,"close":26.3084,"volume":10,"market":"US","high":26.4429,"low":26.4429,"preClose":26.4429,"open":26.4429,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":6577100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1238,"week52Low":24.825,"changeRate5Day":-0.019949,"changeRate20Day":-0.028257,"changeRate60Day":-0.001564,"changeRateWTD":-0.010706,"changeRateMTD":-0.017761,"changeRateQTD":0.004433,"changeRateYTD":0.047935,"amount":262.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.071429,"roa":0,"roe":0,"changeRate5Min":-0.005086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6577100,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.3084,"preClose":26.3084,"latestTime":"16:10 EDT","volume":1,"amount":26.3084,"timestamp":1789503006913,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3084,"preClose":26.3084,"latestTime":"16:10 EDT","volume":1,"amount":26.3084,"timestamp":1789503006913,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARL","nameCN":"American Realty Investors","changeRate":-0.000622,"change":-0.01,"latestPrice":16.07,"close":16.07,"volume":1753,"market":"US","high":16.07,"low":16.07,"preClose":16.08,"open":16.07,"turnoverRate":0.00134,"peRate":31.085457,"amplitude":0,"marketValue":259563331.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.44,"week52Low":12.42,"changeRate5Day":0.076356,"changeRate20Day":0.104467,"changeRate60Day":0.004375,"changeRateWTD":-0.000622,"changeRateMTD":0.071333,"changeRateQTD":-0.278401,"changeRateYTD":0.000623,"amount":28175.999012,"eps":0.516962,"lyrEps":0.972198,"lyrPeRate":16.529555,"pbRate":0.420792,"volumeRatio":0.406125,"roa":-0.00498,"roe":0.012272,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21029941.22,"shortable":3,"shares":16152043,"floatShares":1308646,"hourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.07,"latestTime":"16:27 EDT","volume":293,"amount":4708.51,"timestamp":1789504066993,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.07,"latestTime":"16:27 EDT","volume":293,"amount":4708.51,"timestamp":1789504066993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.06999969482422,"preClose":16.06999969482422,"latestTime":"20260916 03:08 EDT","volume":0,"amount":0,"timestamp":1789542504092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":-0.006464,"change":-0.1271,"latestPrice":19.5369,"close":19.5369,"volume":16,"market":"US","high":19.664,"low":19.664,"preClose":19.664,"open":19.664,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1953709.5369,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.01231,"changeRate20Day":0.01175,"changeRate60Day":0.026626,"changeRateWTD":-0.000696,"changeRateMTD":-0.010304,"changeRateQTD":0.019139,"changeRateYTD":0.031559,"amount":320,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091848,"roa":0,"roe":0,"changeRate5Min":-0.006464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002355,"floatMarketCap":1953709.5369,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":19.664,"preClose":19.5369,"latestTime":"16:15 EDT","volume":8,"amount":156.1014,"timestamp":1789503300190,"change":0.1271000000000022,"changeRate":0.006505638049025291},"postHourTrading":{"tag":"盘后","latestPrice":19.664,"preClose":19.5369,"latestTime":"16:15 EDT","volume":8,"amount":156.1014,"timestamp":1789503300190,"change":0.1271000000000022,"changeRate":0.006505638049025291},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":-0.010087,"change":-0.2303,"latestPrice":22.6003,"close":22.6003,"volume":12,"market":"US","high":22.8306,"low":22.8306,"preClose":22.8306,"open":22.8306,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1130037.6003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3196,"week52Low":19.8901,"changeRate5Day":-0.019969,"changeRate20Day":0.011819,"changeRate60Day":0.033024,"changeRateWTD":-0.001136,"changeRateMTD":-0.017169,"changeRateQTD":0.020099,"changeRateYTD":0.11058,"amount":289.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030832,"roa":0,"roe":0,"changeRate5Min":-0.010087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1130037.6003,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":22.8306,"preClose":22.6003,"latestTime":"16:10 EDT","volume":6,"amount":136.0624,"timestamp":1789503006911,"change":0.23029999999999973,"changeRate":0.010190130219510348},"postHourTrading":{"tag":"盘后","latestPrice":22.8306,"preClose":22.6003,"latestTime":"16:10 EDT","volume":6,"amount":136.0624,"timestamp":1789503006911,"change":0.23029999999999973,"changeRate":0.010190130219510348},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":-0.010005,"change":-0.2052,"latestPrice":20.3052,"close":20.3052,"volume":10,"market":"US","high":20.5104,"low":20.5104,"preClose":20.5104,"open":20.5104,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1522890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":-0.016207,"changeRate20Day":0.009345,"changeRate60Day":0,"changeRateWTD":-0.001946,"changeRateMTD":-0.016283,"changeRateQTD":-0.009502,"changeRateYTD":-0.009502,"amount":203.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061728,"roa":0,"roe":0,"changeRate5Min":-0.010005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1522890,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.5104,"preClose":20.3052,"latestTime":"16:10 EDT","volume":4,"amount":81.2208,"timestamp":1789503006910,"change":0.20520000000000138,"changeRate":0.010105785710064485},"postHourTrading":{"tag":"盘后","latestPrice":20.5104,"preClose":20.3052,"latestTime":"16:10 EDT","volume":4,"amount":81.2208,"timestamp":1789503006910,"change":0.20520000000000138,"changeRate":0.010105785710064485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":-0.008866,"change":-0.1849,"latestPrice":20.6711,"close":20.6711,"volume":13,"market":"US","high":20.856,"low":20.856,"preClose":20.856,"open":20.856,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1033575.6711,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":-0.017435,"changeRate20Day":0.009331,"changeRate60Day":0.06834,"changeRateWTD":0.000053,"changeRateMTD":-0.014897,"changeRateQTD":0.016768,"changeRateYTD":0.020795,"amount":287.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190058,"roa":0,"roe":0,"changeRate5Min":-0.008866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1033575.6711,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":20.856,"preClose":20.6711,"latestTime":"16:10 EDT","volume":6,"amount":124.0266,"timestamp":1789503006910,"change":0.1849000000000025,"changeRate":0.00894485537779811},"postHourTrading":{"tag":"盘后","latestPrice":20.856,"preClose":20.6711,"latestTime":"16:10 EDT","volume":6,"amount":124.0266,"timestamp":1789503006910,"change":0.1849000000000025,"changeRate":0.00894485537779811},"impliedVol":0.1008,"impliedVolPercentile":0.9643},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260916 03:08 EDT","volume":0,"amount":0,"timestamp":1789542504044,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":-0.005157,"change":-0.1332,"latestPrice":25.6967,"close":25.6967,"volume":16,"market":"US","high":25.8299,"low":25.8299,"preClose":25.8299,"open":25.8299,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":12416645.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.36,"week52Low":24.5362,"changeRate5Day":-0.008248,"changeRate20Day":0.006396,"changeRate60Day":0,"changeRateWTD":-0.015267,"changeRateMTD":0.011104,"changeRateQTD":0.037831,"changeRateYTD":0.037831,"amount":439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062893,"roa":0,"roe":0,"changeRate5Min":-0.005157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12416645.44,"shortable":3,"shares":483200,"floatShares":483200,"hourTrading":{"tag":"盘后","latestPrice":25.8299,"preClose":25.6967,"latestTime":"16:10 EDT","volume":3,"amount":77.0901,"timestamp":1789503006909,"change":0.13319999999999865,"changeRate":0.005183544968809172},"postHourTrading":{"tag":"盘后","latestPrice":25.8299,"preClose":25.6967,"latestTime":"16:10 EDT","volume":3,"amount":77.0901,"timestamp":1789503006909,"change":0.13319999999999865,"changeRate":0.005183544968809172},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":-0.000523,"change":-0.0129,"latestPrice":24.6461,"close":24.6461,"volume":9,"market":"US","high":24.659,"low":24.659,"preClose":24.659,"open":24.659,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":59150640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.175,"week52Low":24.659,"changeRate5Day":-0.011142,"changeRate20Day":-0.015003,"changeRate60Day":0,"changeRateWTD":-0.001576,"changeRateMTD":-0.01311,"changeRateQTD":-0.016124,"changeRateYTD":-0.016124,"amount":223.875,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80357,"roa":0,"roe":0,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001827,"floatMarketCap":59150640,"shortable":3,"shares":2400000,"floatShares":2400000,"hourTrading":{"tag":"盘后","latestPrice":24.659,"preClose":24.6461,"latestTime":"19:30 EDT","volume":3,"amount":73.9383,"timestamp":1789515006484,"change":0.012899999999998357,"changeRate":0.000523409383228923},"postHourTrading":{"tag":"盘后","latestPrice":24.659,"preClose":24.6461,"latestTime":"19:30 EDT","volume":3,"amount":73.9383,"timestamp":1789515006484,"change":0.012899999999998357,"changeRate":0.000523409383228923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":31,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000002,"peRate":309.696971,"amplitude":0,"marketValue":183275260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.000978,"changeRate20Day":0.002944,"changeRate60Day":-0.002927,"changeRateWTD":0,"changeRateMTD":-0.000978,"changeRateQTD":0.000979,"changeRateYTD":0.022,"amount":318.999991,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4127.821171,"volumeRatio":0.040555,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177006874.1,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0}]}}}