| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Philip MorrisUS PM | 194.11 | -0.38% | -0.75 | 4.18M | 810.71M | 2.27% | 302.16B | +5.08% | +5.20% | +8.81% | +21.02% |
ShopifyUS SHOP | 129.86 | -3.01% | -4.03 | 6.18M | 808.41M | 2.69% | 167.08B | -3.16% | -12.64% | +19.30% | -19.33% |
United TherapeuticsUS UTHR | 500.35 | -0.47% | -2.35 | 1.60M | 804.43M | 1.65% | 21.46B | +0.48% | -1.60% | -6.75% | +2.69% |
PDD Holdings IncUS PDD | 78.08 | -1.64% | -1.30 | 10.23M | 800.77M | 1.66% | 110.85B | -2.09% | -10.19% | -1.86% | -31.14% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.51 | +0.01% | +0.01 | 8.74M | 800.19M | 0.01% | 46.96B | +0.05% | -0.04% | -0.07% | +0.14% |
Lowe'sUS LOW | 194.61 | -1.80% | -3.56 | 4.09M | 798.35M | 1.85% | 109.17B | -3.08% | -9.82% | -12.42% | -19.30% |
Coeur MiningUS CDE | 19.91 | +0.15% | +0.03 | 40.19M | 793.38M | 3.82% | 20.61B | -3.63% | +3.11% | +13.71% | +11.67% |
Vistra Energy Corp.US VST | 141.53 | +0.57% | +0.80 | 5.60M | 792.36M | 2.10% | 47.69B | -6.72% | -3.13% | -13.57% | -12.27% |
Zscaler Inc.US ZS | 193.89 | +1.13% | +2.16 | 4.08M | 788.59M | 4.42% | 31.61B | +19.73% | +5.12% | +55.30% | -13.80% |
Bank of New York MellonUS BNY | 154.67 | -1.90% | -2.99 | 5.07M | 782.97M | 2.75% | 104.94B | -5.02% | -5.84% | +7.69% | +33.23% |
Astera Labs, Inc.US ALAB | 252.54 | -1.75% | -4.50 | 3.02M | 774.80M | 4.64% | 43.81B | -12.57% | -21.12% | -39.45% | +51.80% |
Constellation Energy CorpUS CEG | 259.89 | -1.77% | -4.68 | 2.96M | 772.60M | 2.75% | 92.00B | -13.09% | -6.58% | -5.17% | -26.43% |
AutodeskUS ADSK | 226.50 | -1.06% | -2.43 | 3.39M | 771.37M | 4.41% | 47.34B | +6.73% | -6.27% | +16.86% | -23.48% |
Phillips 66US PSX | 264.93 | +3.06% | +7.87 | 2.88M | 760.28M | 3.40% | 106.17B | +2.23% | +10.14% | +59.46% | +105.31% |
Linde PLCUS LIN | 462.96 | -0.31% | -1.45 | 1.64M | 759.49M | 0.96% | 213.42B | -1.16% | -2.40% | -9.60% | +8.58% |
Abbott LaboratoriesUS ABT | 102.03 | -1.03% | -1.06 | 7.42M | 757.38M | 1.54% | 177.42B | -3.31% | -7.56% | +15.41% | -18.56% |
BoeingUS BA | 209.69 | -0.28% | -0.58 | 3.60M | 756.19M | 1.79% | 165.73B | -0.49% | -7.20% | -5.85% | -3.42% |
FortinetUS FTNT | 172.37 | +1.29% | +2.19 | 4.39M | 754.04M | 3.91% | 126.19B | +9.46% | +10.60% | +19.10% | +117.06% |
CumminsUS CMI | 538.02 | -0.57% | -3.08 | 1.40M | 751.70M | 2.68% | 74.27B | -4.19% | -16.09% | -24.95% | +5.40% |
Dick's Sporting GoodsUS DKS | 123.72 | -5.39% | -7.05 | 5.88M | 748.67M | 6.15% | 11.00B | -6.53% | -36.95% | -46.89% | -37.51% |