| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 500 ETFUS SPYM | 88.92 | -0.45% | -0.40 | 8.39M | 746.53M | 0.55% | 163.64B | -1.39% | -2.24% | +1.17% | +10.85% |
Intuitive SurgicalUS ISRG | 377.16 | -0.21% | -0.78 | 1.98M | 745.95M | 2.71% | 133.70B | +7.71% | -3.37% | -7.28% | -33.41% |
HoneywellUS HON | 203.44 | +1.02% | +2.06 | 3.69M | 745.84M | 2.64% | 64.58B | -2.30% | -11.34% | -11.17% | +4.28% |
Carrier Global CorporationUS CARR | 55.54 | -3.00% | -1.72 | 13.27M | 743.08M | 5.95% | 45.78B | -6.04% | -11.22% | -22.66% | +5.11% |
Okta Inc.US OKTA | 190.45 | +2.15% | +4.00 | 3.93M | 741.43M | 4.82% | 33.29B | +13.64% | +32.96% | +61.66% | +120.25% |
AltriaUS MO | 69.81 | +0.45% | +0.31 | 10.50M | 732.90M | 2.99% | 116.58B | +2.41% | +9.15% | +1.00% | +21.07% |
DanaherUS DHR | 209.36 | +3.01% | +6.11 | 3.51M | 728.30M | 3.41% | 147.88B | +2.01% | +3.32% | +18.17% | -8.54% |
iShares U.S. Real Estate ETFUS IYR | 99.31 | -0.23% | -0.23 | 7.32M | 726.34M | 1.07% | 4.06B | -2.68% | -4.65% | -1.13% | +5.77% |
Newmont MiningUS NEM | 124.19 | +0.91% | +1.12 | 5.82M | 717.33M | 2.28% | 130.86B | -2.28% | +3.21% | +19.66% | +24.38% |
iShares Core MSCI EAFE ETFUS IEFA | 98.30 | -0.39% | -0.38 | 7.30M | 717.27M | 0.48% | 192.00B | -2.18% | -2.70% | +1.04% | +9.88% |
Cadence DesignUS CDNS | 273.96 | -1.83% | -5.10 | 2.61M | 716.40M | 2.13% | 75.58B | -3.57% | -15.31% | -29.28% | -12.36% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 92.99 | -0.25% | -0.23 | 7.68M | 714.23M | 0.25% | 14.13B | -1.45% | -1.81% | -3.87% | -3.42% |
Johnson ControlsUS JCI | 138.29 | +0.38% | +0.53 | 5.15M | 712.49M | 2.40% | 83.77B | -5.52% | -10.15% | -4.51% | +15.48% |
Boston ScientificUS BSX | 43.87 | -2.62% | -1.18 | 16.02M | 705.30M | 2.91% | 63.58B | -2.47% | -14.70% | -3.14% | -53.99% |
S&P GlobalUS SPGI | 412.52 | -1.44% | -6.02 | 1.70M | 702.25M | 1.18% | 122.11B | -3.91% | +0.48% | +0.39% | -21.06% |
AutoZoneUS AZO | 2,860.25 | -3.55% | -105.27 | 243.13K | 700.67M | 3.76% | 46.82B | -3.10% | -5.27% | -6.66% | -15.66% |
Chipotle Mexican GrillUS CMG | 34.83 | -5.94% | -2.20 | 19.99M | 698.62M | 6.34% | 44.16B | -5.76% | +3.17% | +7.20% | -5.86% |
Ascendis Pharma A/SUS ASND | 239.77 | -9.49% | -25.15 | 2.96M | 698.12M | 10.94% | 15.87B | -11.23% | -3.08% | +3.87% | +12.44% |
SLB LtdUS SLB | 54.20 | +1.65% | +0.88 | 12.91M | 697.60M | 2.61% | 80.43B | -5.08% | +0.63% | +12.71% | +41.22% |
IlluminaUS ILMN | 222.29 | +6.76% | +14.08 | 3.15M | 696.73M | 9.06% | 33.57B | +5.32% | +15.10% | +37.28% | +69.48% |