| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Skyworks SolutionsUS SWKS | 90.00 | +13.55% | +10.74 | 12.95M | 1.14B | 13.72% | 13.49B | +19.40% | +32.88% | +24.22% | +41.93% |
Technology Select Sector SPDR FundUS XLK | 183.74 | -0.29% | -0.54 | 6.15M | 1.13B | 0.87% | 119.25B | -2.20% | -3.46% | -4.02% | +27.62% |
MercadoLibreUS MELI | 1,828.94 | -3.75% | -71.30 | 609.61K | 1.13B | 3.06% | 92.72B | -5.05% | +2.31% | +11.85% | -9.20% |
IBMUS IBM | 248.37 | -0.29% | -0.72 | 4.52M | 1.12B | 2.27% | 233.44B | +7.01% | +8.53% | -0.29% | -16.15% |
Accenture PLCUS ACN | 193.40 | -0.82% | -1.60 | 5.75M | 1.12B | 3.87% | 118.75B | +8.03% | +13.78% | +51.12% | -27.92% |
PfizerUS PFE | 27.55 | -0.61% | -0.17 | 40.44M | 1.11B | 1.50% | 156.64B | -0.86% | +2.53% | +9.28% | +10.64% |
UberUS UBER | 71.43 | -1.65% | -1.20 | 15.52M | 1.11B | 1.53% | 145.49B | -2.32% | -4.75% | -0.29% | -12.58% |
PepsiUS PEP | 135.50 | -0.62% | -0.84 | 8.18M | 1.11B | 0.94% | 185.27B | -2.13% | -1.98% | -4.59% | -5.59% |
United States Oil Fund LPUS USO | 161.86 | +3.32% | +5.20 | 6.90M | 1.11B | 3.25% | 2.19B | +10.84% | +24.23% | +40.91% | +134.04% |
SyscoUS SYY | 79.60 | -4.72% | -3.94 | 13.66M | 1.10B | 3.55% | 38.12B | -0.30% | -2.75% | +1.14% | +8.02% |
Veea Inc.US VEEA | 5.71 | +149.35% | +3.42 | 202.18M | 1.09B | 138.86% | 17.76M | +230.06% | +113.54% | -13.27% | -55.21% |
Roundhill Memory ETFUS DRAM | 55.01 | +0.38% | +0.21 | 19.71M | 1.09B | 2.85% | 24.15B | -9.97% | -8.91% | -28.29% | +103.74% |
SynopsysUS SNPS | 367.70 | -3.60% | -13.73 | 2.94M | 1.08B | 4.96% | 70.35B | -6.21% | -11.02% | -19.28% | -21.72% |
NikeUS NKE | 36.22 | -2.24% | -0.83 | 29.69M | 1.08B | 1.92% | 53.54B | -4.93% | -7.34% | -19.87% | -43.15% |
American AirlinesUS AAL | 12.77 | -2.52% | -0.33 | 82.85M | 1.06B | 3.66% | 8.43B | -1.08% | -11.50% | -20.14% | -16.70% |
Eaton Corp PLCUS ETN | 392.40 | -0.19% | -0.76 | 2.69M | 1.06B | 2.76% | 152.41B | -7.04% | -13.83% | -6.96% | +23.20% |
Vanguard Total Stock Market ETFUS VTI | 372.84 | -0.49% | -1.84 | 2.83M | 1.06B | 0.66% | 682.89B | -1.26% | -2.43% | +0.77% | +11.21% |
Invesco NASDAQ 100 ETFUS QQQM | 290.09 | -0.66% | -1.93 | 3.60M | 1.05B | 0.81% | 102.82B | -1.92% | -3.47% | -4.74% | +14.70% |
Cloudflare, Inc.US NET | 327.23 | -0.95% | -3.13 | 3.19M | 1.05B | 4.27% | 116.52B | +15.10% | +6.59% | +46.05% | +65.98% |
DeereUS DE | 684.04 | +0.38% | +2.58 | 1.53M | 1.05B | 1.29% | 185.00B | +0.49% | +14.02% | +16.09% | +46.93% |