| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARM HoldingsUS ARM | 241.83 | +1.18% | +2.82 | 3.77M | 924.55M | 5.22% | 258.29B | -7.53% | -10.91% | -44.97% | +121.23% |
RTX CorpUS RTX | 195.50 | +0.08% | +0.16 | 4.73M | 924.32M | 2.13% | 263.49B | -1.66% | -11.79% | +5.33% | +6.60% |
ConocoPhillipsUS COP | 141.22 | +3.33% | +4.55 | 6.56M | 921.38M | 3.88% | 169.65B | +4.58% | +10.71% | +31.07% | +50.86% |
ON SemiconductorUS ON | 73.20 | +2.16% | +1.55 | 12.54M | 918.03M | 4.74% | 28.50B | +2.98% | -12.21% | -39.81% | +35.18% |
Howmet Aerospace Inc.US HWM | 224.67 | -1.08% | -2.46 | 4.08M | 917.91M | 3.91% | 89.60B | -2.96% | -22.29% | -19.08% | +9.58% |
iShares MSCI Emerging Markets ETFUS EEM | 65.76 | -0.35% | -0.23 | 13.86M | 912.36M | 0.87% | 30.57B | -4.46% | -2.32% | -7.11% | +20.20% |
Vanguard Total Bond Market ETFUS BND | 71.15 | -0.03% | -0.02 | 12.78M | 909.03M | 0.14% | 162.11B | -1.03% | -1.40% | -2.99% | -3.94% |
TeradyneUS TER | 332.85 | +1.11% | +3.65 | 2.69M | 890.07M | 3.68% | 52.13B | -10.54% | -24.89% | -23.99% | +71.96% |
iShares Russell 1000 Growth ETFUS IWF | 120.45 | -0.58% | -0.70 | 7.25M | 873.67M | 0.82% | 123.41B | -2.09% | -3.70% | -2.22% | +1.80% |
Analog DevicesUS ADI | 361.35 | +0.09% | +0.33 | 2.40M | 869.01M | 2.05% | 175.10B | -0.51% | -7.41% | -16.83% | +33.24% |
SoFi Technologies Inc.US SOFI | 17.07 | -3.29% | -0.58 | 50.24M | 864.63M | 3.68% | 22.03B | -5.22% | -6.77% | -4.69% | -34.80% |
Hecla MiningUS HL | 18.68 | -0.74% | -0.14 | 46.59M | 863.75M | 3.99% | 12.52B | -8.70% | -0.74% | +17.04% | -2.66% |
Capital OneUS COF | 206.85 | +0.08% | +0.17 | 4.16M | 857.81M | 2.82% | 127.42B | -3.32% | -6.59% | +2.64% | -14.65% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 90.82 | -0.12% | -0.11 | 9.40M | 854.25M | 0.19% | 41.66B | -1.45% | -2.18% | -3.75% | -5.55% |
AlibabaUS BABA | 109.34 | +0.10% | +0.11 | 7.77M | 853.82M | 1.80% | 271.78B | -2.95% | -12.32% | +2.09% | -25.41% |
Honeywell Aerospace IncUS HONA | 158.50 | -3.40% | -5.58 | 5.28M | 852.01M | 3.97% | 50.22B | +1.98% | -1.90% | -40.82% | -20.75% |
Nu Holdings Ltd.US NU | 14.19 | -1.53% | -0.22 | 59.53M | 845.08M | 2.43% | 68.76B | -7.44% | -3.73% | +11.64% | -15.23% |
Nokia OyjUS NOK | 9.84 | +1.97% | +0.19 | 84.48M | 838.13M | 2.59% | 54.94B | -7.61% | -8.72% | -27.06% | +52.09% |
Spotify Technology S.A.US SPOT | 558.26 | +0.35% | +1.95 | 1.49M | 830.44M | 2.39% | 115.00B | +5.60% | +13.36% | +19.27% | -3.87% |
US RDDT | 159.63 | -1.69% | -2.75 | 5.09M | 815.40M | 4.22% | 30.73B | +6.86% | -2.96% | -8.76% | -30.56% |