| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CohuUS COHU | 56.39 | +2.53% | +1.39 | 139.72K | 7.86M | 2.93% | 2.66B | -1.21% | +4.21% | -11.42% | +142.33% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.47 | +0.32% | +0.09 | 275.13K | 7.83M | 0.08% | 354.45M | +1.43% | +2.01% | -0.21% | +5.33% |
Global X Defense Tech ETFUS SHLD | 62.44 | -0.88% | -0.55 | 124.98K | 7.82M | 0.96% | 6.90B | +1.11% | -7.71% | +6.04% | -3.63% |
First Tracks Biotherapeutics IncUS TRAX | 40.55 | +3.44% | +1.35 | 191.79K | 7.80M | 4.55% | 1.45B | +11.28% | -3.22% | +142.96% | +102.75% |
iShares Russell 2500 ETFUS SMMD | 86.99 | -0.50% | -0.44 | 89.57K | 7.80M | 0.88% | 3.80B | -1.82% | -4.75% | -3.14% | +16.08% |
GentexUS GNTX | 22.33 | -0.60% | -0.13 | 349.44K | 7.80M | 0.69% | 4.70B | -2.04% | -5.36% | -10.84% | -4.06% |
iShares MSCI Germany ETFUS EWG | 42.16 | -1.24% | -0.53 | 184.96K | 7.79M | 0.55% | 1.58B | -1.66% | -4.01% | +3.97% | -0.80% |
HondaUS HMC | 32.22 | -0.97% | -0.31 | 241.71K | 7.78M | 0.49% | 42.04B | -0.94% | -1.18% | +25.06% | +9.28% |
Cathay GeneralUS CATY | 61.58 | -0.71% | -0.44 | 125.99K | 7.77M | 0.52% | 4.12B | -0.69% | -1.35% | -0.06% | +27.26% |
PrecigenUS PGEN | 7.77 | -1.31% | -0.10 | 984.00K | 7.76M | 4.24% | 2.77B | +13.39% | +4.40% | +43.83% | +85.81% |
1x Short VIX Futures ETFUS SVIX | 28.28 | -1.03% | -0.29 | 274.56K | 7.76M | 1.47% | 139.96M | +0.55% | +5.90% | +27.42% | +16.69% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 145.10 | -0.21% | -0.31 | 53.38K | 7.75M | 0.37% | 15.11B | -0.48% | -0.41% | +4.00% | +9.62% |
Fidelity MSCI Energy Index ETFUS FENY | 35.38 | -0.13% | -0.04 | 219.26K | 7.75M | 0.59% | 2.14B | -1.99% | +0.08% | +19.20% | +42.83% |
Edgewise Therapeutics, Inc.US EWTX | 46.02 | -1.96% | -0.92 | 166.85K | 7.74M | 3.11% | 5.00B | +3.65% | +6.31% | +8.79% | +85.45% |
Blue Owl Capital CorporationUS OBDC | 11.19 | -1.45% | -0.16 | 690.19K | 7.73M | 1.94% | 5.52B | +0.95% | -0.84% | +4.34% | -10.02% |
Direxion Daily Regional Banks Bull 3X ETFUS DPST | 122.45 | -2.04% | -2.55 | 63.29K | 7.73M | 2.27% | 321.30M | -6.66% | -10.86% | -10.39% | +21.20% |
ERock, Inc.US EROC | 12.75 | -1.20% | -0.15 | 610.42K | 7.72M | 8.01% | 613.98M | +0.35% | -2.04% | -16.37% | -40.72% |
Clear Secure, Inc.US YOU | 39.20 | -2.28% | -0.91 | 196.23K | 7.71M | 2.11% | 4.00B | -7.19% | -8.64% | -25.98% | +11.73% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.98 | +0.01% | +0.01 | 122.24K | 7.71M | 0.44% | 11.55B | +0.12% | +1.74% | +5.45% | +6.23% |
BigBear.ai HoldingsUS BBAI | 2.78 | -2.11% | -0.06 | 2.73M | 7.70M | 4.90% | 1.33B | -3.14% | -9.45% | -21.02% | -48.52% |