| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WorkivaUS WK | 72.83 | -0.51% | -0.37 | 105.96K | 7.67M | 2.29% | 3.96B | +1.35% | -3.40% | +52.27% | -15.56% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 23.13 | +5.52% | +1.21 | 334.41K | 7.67M | 3.70% | 647.87M | +4.38% | +11.04% | +34.79% | +11.20% |
Strayer EducationUS STRA | 79.29 | -1.41% | -1.13 | 98.13K | 7.67M | 3.54% | 1.76B | -2.90% | -3.75% | +3.09% | -1.14% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 51.26 | -0.80% | -0.41 | 149.63K | 7.66M | 0.48% | 7.82B | -1.87% | -3.44% | +3.76% | +15.60% |
Preferred BankUS PFBC | 105.69 | -0.15% | -0.16 | 72.84K | 7.65M | 1.60% | 1.25B | +2.63% | +2.04% | +1.68% | +11.92% |
JBT Marel CorporationUS JBTM | 110.00 | -0.26% | -0.29 | 69.39K | 7.64M | 1.51% | 5.72B | -3.83% | -5.30% | -18.19% | -26.99% |
Trump Media & TechnologyUS DJT | 8.73 | +0.58% | +0.05 | 873.00K | 7.64M | 2.53% | 2.42B | +0.81% | +2.59% | +16.09% | -34.06% |
iShares Russell Mid-Cap Value ETFUS IWS | 164.14 | -0.65% | -1.07 | 46.48K | 7.63M | 0.74% | 15.07B | -1.71% | -3.98% | +0.58% | +16.37% |
VanEck Agribusiness ETFUS MOO | 84.94 | -1.50% | -1.29 | 89.86K | 7.63M | 1.00% | 1.21B | -1.78% | +1.71% | +10.08% | +16.69% |
UL Solutions IncUS ULS | 64.77 | +0.54% | +0.35 | 118.42K | 7.62M | 1.42% | 13.02B | -9.09% | -13.94% | -30.07% | -17.87% |
EPAM Systems IncUS EPAM | 114.72 | -2.03% | -2.38 | 66.05K | 7.59M | 1.90% | 5.92B | -2.71% | +7.46% | +46.35% | -44.01% |
Vishay IntertechnologyUS VSH | 31.91 | +0.19% | +0.06 | 236.35K | 7.57M | 2.49% | 4.88B | -3.91% | +0.25% | -42.60% | +120.22% |
DeFi DevUS DFDV | 5.47 | +9.40% | +0.47 | 1.39M | 7.57M | 7.20% | 178.44M | +7.68% | +45.09% | +108.78% | +8.32% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 95.99 | -0.36% | -0.34 | 78.80K | 7.57M | 0.22% | 3.35B | -0.42% | -2.67% | -4.34% | -4.26% |
Advance Auto PartsUS AAP | 41.76 | -0.53% | -0.22 | 180.33K | 7.56M | 1.44% | 2.52B | -6.54% | -1.49% | -27.93% | +6.26% |
Fortune Brands Home & SecurityUS FBIN | 39.57 | -0.47% | -0.18 | 191.67K | 7.55M | 1.41% | 4.72B | -2.86% | -12.04% | -11.39% | -20.90% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.57 | -0.34% | -0.13 | 190.46K | 7.54M | 0.31% | 10.11B | -1.41% | +0.70% | +0.02% | +21.48% |
iShares Convertible Bond ETFUS ICVT | 112.65 | -0.39% | -0.44 | 66.63K | 7.54M | 0.75% | 7.74B | -1.32% | -2.57% | -6.56% | +14.37% |
Installed BuildingUS IBP | 195.12 | -1.97% | -3.93 | 38.26K | 7.53M | 2.13% | 5.19B | -4.48% | -20.23% | -12.62% | -24.78% |
NetEaseUS NTES | 117.07 | +0.38% | +0.45 | 64.29K | 7.50M | 0.84% | 74.70B | +1.26% | -2.29% | -0.49% | -14.94% |