| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck High Yield Muni ETFUS HYD | 48.69 | -0.64% | -0.31 | 276.57K | 13.49M | 0.59% | 4.00B | -0.74% | -3.08% | -5.52% | -4.76% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.25 | -1.39% | -0.59 | 318.97K | 13.49M | 0.65% | 5.92B | -0.13% | -1.16% | +4.28% | +14.73% |
Federal Agricultural MortgageUS AGM | 220.39 | -1.30% | -2.90 | 60.98K | 13.47M | 0.99% | 2.39B | -2.27% | -0.21% | +14.39% | +25.53% |
SPDR S&P Aerospace & Defense ETFUS XAR | 238.54 | -1.15% | -2.78 | 56.21K | 13.47M | 1.76% | 5.67B | -3.02% | -12.23% | -12.43% | -1.12% |
Dimensional U.S. Small Cap ETFUS DFAS | 78.95 | -0.69% | -0.55 | 170.30K | 13.46M | 0.77% | 15.05B | -1.95% | -4.21% | -1.95% | +13.32% |
Invesco Aerospace & Defense ETFUS PPA | 158.73 | -0.82% | -1.31 | 84.56K | 13.45M | 0.88% | 7.59B | -1.90% | -8.66% | -7.20% | +1.34% |
VSE CorpUS VSEC | 174.88 | -0.11% | -0.20 | 77.21K | 13.45M | 1.49% | 4.89B | -10.31% | -18.47% | -19.66% | +1.22% |
Target Hospitality Corp.US TH | 21.24 | +2.31% | +0.48 | 637.47K | 13.44M | 2.99% | 2.12B | +10.34% | +20.48% | +6.15% | +165.17% |
ManulifeUS MFC | 44.09 | +0.09% | +0.04 | 305.63K | 13.44M | 0.68% | 73.27B | +1.38% | +3.81% | +11.05% | +21.52% |
RLI CorpUS RLI | 59.46 | -1.61% | -0.97 | 226.48K | 13.41M | 1.85% | 5.46B | -1.69% | -8.67% | +8.59% | -7.07% |
Miami International Holdings, Inc.US MIAX | 38.36 | +1.85% | +0.70 | 351.11K | 13.40M | 3.16% | 3.78B | -7.51% | -7.18% | +5.11% | -13.58% |
Union BanksharesUS AUB | 38.56 | -1.05% | -0.41 | 346.66K | 13.40M | 0.71% | 5.50B | -2.92% | -6.00% | -5.51% | +9.24% |
PatrickUS PATK | 69.14 | -1.12% | -0.78 | 193.10K | 13.38M | 1.36% | 2.22B | -5.80% | -19.12% | -23.42% | -36.24% |
Copa Holdings SAUS CPA | 130.82 | -0.18% | -0.23 | 102.21K | 13.38M | 2.11% | 5.34B | +1.29% | +1.97% | -16.60% | +8.47% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 75.11 | +0.03% | +0.02 | 177.73K | 13.37M | 0.77% | 4.02B | -0.49% | +1.60% | +1.57% | +55.89% |
Global-E Online Ltd.US GLBE | 38.11 | -0.72% | -0.27 | 353.05K | 13.36M | 2.16% | 6.39B | +2.49% | -6.58% | +11.91% | -3.07% |
Plains All American Pipeline LPUS PAA | 25.61 | +0.77% | +0.20 | 522.76K | 13.33M | 1.50% | 18.06B | -1.90% | +4.13% | +19.26% | +42.57% |
SPDR S&P Global Natural Resources ETFUS GNR | 77.27 | -1.31% | -1.02 | 171.96K | 13.30M | 1.09% | 5.23B | -1.69% | -0.80% | +15.11% | +24.34% |
Capri Holdings LtdUS CPRI | 14.94 | -0.10% | -0.01 | 889.94K | 13.28M | 2.07% | 1.70B | +7.52% | +8.46% | -21.93% | -38.79% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 10.09 | -9.51% | -1.06 | 1.28M | 13.26M | 13.59% | 110.90M | +6.21% | -24.70% | -61.92% | -87.97% |