| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blackstone MortgageUS BXMT | 13.38 | -0.93% | -0.12 | 1.63M | 21.75M | 2.29% | 2.26B | +0.19% | -6.79% | -23.44% | -30.08% |
Wise Group PLCUS WSE | 11.53 | -1.66% | -0.19 | 1.88M | 21.73M | 1.62% | 14.17B | -4.12% | -7.95% | +5.35% | -27.79% |
Gold.comUS GOLD | 45.31 | -3.33% | -1.56 | 485.58K | 21.71M | 4.91% | 1.31B | -6.03% | -0.77% | +9.66% | +33.07% |
CRITICAL METALS CORPORATIONUS CRML | 6.74 | -1.89% | -0.13 | 3.25M | 21.71M | 6.26% | 988.95M | +4.82% | +16.21% | -27.91% | -2.88% |
Proshares Ultra CRCLUS CRCA | 21.87 | +14.03% | +2.69 | 1.00M | 21.71M | 9.64% | 117.13M | -2.15% | +7.31% | +26.05% | -45.87% |
Teekay TankersUS TNK | 100.68 | -0.14% | -0.14 | 214.03K | 21.69M | 2.44% | 3.49B | -0.15% | +10.49% | +31.88% | +88.47% |
Dimensional US Real Estate ETFUS DFAR | 25.13 | -0.61% | -0.15 | 862.43K | 21.69M | 0.48% | 1.69B | -1.66% | -5.22% | -4.50% | +9.71% |
StepStone Group Inc.US STEP | 47.12 | +0.04% | +0.02 | 461.75K | 21.68M | 2.40% | 5.69B | -3.68% | -3.52% | +14.42% | -26.57% |
iShares Core U.S. REIT ETFUS USRT | 62.96 | -0.75% | -0.47 | 342.92K | 21.61M | 0.46% | 4.33B | -2.37% | -6.30% | -5.20% | +10.52% |
Servisfirst BancsharesUS SFBS | 41.44 | +1.20% | +0.49 | 522.80K | 21.57M | 2.55% | 4.53B | -1.64% | -5.04% | -2.25% | +15.45% |
CalixUS CALX | 34.97 | -0.50% | -0.17 | 614.47K | 21.52M | 3.13% | 2.20B | -0.78% | -13.41% | -4.31% | -33.94% |
Erie IndemnityUS ERIE | 242.19 | -0.90% | -2.20 | 88.60K | 21.51M | 1.31% | 11.19B | -1.16% | -7.66% | +5.52% | -15.51% |
Super GroupUS SGHC | 12.66 | -1.13% | -0.14 | 1.70M | 21.51M | 2.89% | 6.40B | -8.56% | -4.27% | -4.99% | +5.90% |
Gloo Holdings, Inc.US GLOO | 5.12 | +4.28% | +0.21 | 4.11M | 21.50M | 18.74% | 468.64M | +53.75% | +50.15% | +13.02% | -10.02% |
Concentra Group Holdings Parent IncUS CON | 35.09 | -1.24% | -0.44 | 612.57K | 21.49M | 2.42% | 4.47B | +0.40% | +0.80% | +20.42% | +78.30% |
HondaUS HMC | 32.15 | -1.18% | -0.38 | 667.75K | 21.48M | 0.78% | 41.95B | -1.15% | -1.40% | +24.79% | +9.04% |
KirbyUS KEX | 137.79 | -0.43% | -0.60 | 156.12K | 21.47M | 0.74% | 7.28B | -1.17% | -1.03% | +0.48% | +25.06% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 65.96 | +0.79% | +0.52 | 325.37K | 21.43M | 0.83% | 1.17B | -1.76% | -2.64% | -19.98% | +18.60% |
America Movil SAB de CVUS AMX | 22.67 | -1.56% | -0.36 | 946.33K | 21.41M | 2.26% | 68.35B | -0.70% | -3.08% | -12.77% | +9.68% |
Acadian Asset Management Inc.US AAMI | 90.80 | +0.29% | +0.26 | 234.80K | 21.40M | 2.18% | 3.22B | -0.24% | -0.05% | +29.01% | +93.19% |